The closing price for NVIDIA (NVDA) on June 20, 2024 was $130.72. It was down 6.5% for the day (down 3.5% from previous close). The latest price is $191.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2024 20:00 | $130.72 | $130.72 | $130.72 | $130.72 | — |
June 20 2024 19:30 | $131.24 | $132.45 | $130.54 | $130.66 | 35,806,912 |
June 20 2024 18:30 | $133.05 | $133.23 | $129.77 | $131.24 | 44,957,208 |
June 20 2024 17:30 | $131.19 | $133.24 | $129.47 | $133.05 | 63,217,513 |
June 20 2024 16:30 | $134.08 | $134.51 | $130.49 | $131.18 | 76,306,044 |
June 20 2024 15:30 | $138.93 | $138.94 | $134.01 | $134.09 | 58,924,575 |
June 20 2024 14:30 | $138.10 | $139.47 | $137.79 | $138.93 | 45,306,162 |
June 20 2024 13:30 | $139.79 | $140.70 | $136.07 | $138.09 | 146,856,803 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
