| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $33.11 | $33.18 | $27.06 | $29.32 | 11,062,805,879 |
November 2021 | $25.57 | $34.53 | $25.14 | $32.57 | 10,811,170,572 |
October 2021 | $20.68 | $25.62 | $19.49 | $25.48 | 4,971,075,991 |
September 2021 | $22.41 | $22.91 | $20.40 | $20.65 | 4,999,561,701 |
August 2021 | $19.63 | $22.96 | $18.70 | $22.31 | 6,416,872,155 |
July 2021 | $20.06 | $20.80 | $17.80 | $19.43 | 7,823,702,103 |
June 2021 | $16.21 | $20.09 | $15.84 | $19.93 | 10,273,280,857 |
May 2021 | $15.07 | $16.22 | $13.41 | $16.18 | 7,054,207,889 |
April 2021 | $13.52 | $16.15 | $13.46 | $14.95 | 6,719,065,732 |
March 2021 | $13.82 | $13.87 | $11.52 | $13.30 | 7,649,473,684 |
February 2021 | $13.00 | $15.31 | $12.85 | $13.66 | 6,681,478,014 |
January 2021 | $13.05 | $13.94 | $12.54 | $12.94 | 6,155,420,057 |
December 2020 | $13.43 | $13.68 | $12.71 | $13.00 | 5,122,831,749 |
November 2020 | $12.60 | $14.63 | $12.34 | $13.34 | 7,596,096,524 |
October 2020 | $13.70 | $14.29 | $12.25 | $12.48 | 8,023,724,121 |
September 2020 | $13.42 | $14.66 | $11.65 | $13.47 | 15,860,470,723 |
August 2020 | $10.68 | $13.51 | $10.67 | $13.31 | 9,673,942,545 |
July 2020 | $9.48 | $10.74 | $9.37 | $10.57 | 8,095,281,837 |
June 2020 | $8.79 | $9.60 | $8.61 | $9.45 | 9,720,095,742 |
May 2020 | $7.07 | $9.14 | $6.99 | $8.83 | 12,553,410,995 |
April 2020 | $6.36 | $7.57 | $5.93 | $7.27 | 11,270,417,608 |
March 2020 | $6.89 | $7.09 | $4.49 | $6.56 | 15,777,535,524 |
February 2020 | $5.86 | $7.86 | $5.85 | $6.72 | 11,855,193,682 |
January 2020 | $5.94 | $6.45 | $5.75 | $5.88 | 6,132,787,697 |
December 2019 | $5.38 | $6.01 | $4.98 | $5.85 | 6,572,843,653 |