The closing price for NVIDIA (NVDA) on June 28, 2024 was $123.49. It was down 0.8% for the day (down 0.4% from previous close). The latest price is $188.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 20:00 | $123.49 | $123.49 | $123.49 | $123.49 | — |
June 28 2024 19:30 | $123.83 | $124.64 | $122.70 | $123.39 | 31,712,827 |
June 28 2024 18:30 | $123.92 | $124.37 | $123.81 | $123.82 | 19,840,275 |
June 28 2024 17:30 | $124.04 | $124.54 | $123.72 | $123.91 | 20,565,057 |
June 28 2024 16:30 | $124.65 | $124.79 | $122.84 | $124.03 | 34,866,391 |
June 28 2024 15:30 | $125.90 | $126.44 | $124.22 | $124.65 | 31,025,455 |
June 28 2024 14:30 | $126.76 | $127.15 | $125.06 | $125.91 | 45,426,717 |
June 28 2024 13:30 | $124.52 | $127.66 | $123.37 | $126.75 | 78,660,336 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
