The closing price for NVIDIA (NVDA) on June 28, 2024 was $123.50. It was down 0.8% for the day (down 0.4% from previous close). The latest price is $180.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 20:00 | $123.50 | $123.50 | $123.50 | $123.50 | — |
June 28 2024 19:30 | $123.84 | $124.65 | $122.71 | $123.40 | 31,712,827 |
June 28 2024 18:30 | $123.93 | $124.38 | $123.82 | $123.84 | 19,840,275 |
June 28 2024 17:30 | $124.05 | $124.55 | $123.73 | $123.92 | 20,565,057 |
June 28 2024 16:30 | $124.67 | $124.80 | $122.85 | $124.05 | 34,866,391 |
June 28 2024 15:30 | $125.92 | $126.45 | $124.23 | $124.67 | 31,025,455 |
June 28 2024 14:30 | $126.77 | $127.16 | $125.07 | $125.92 | 45,426,717 |
June 28 2024 13:30 | $124.54 | $127.67 | $123.38 | $126.77 | 78,660,336 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
