The closing price for NVIDIA (NVDA) on April 29 was $109.01. It was up 1.1% for the day (up 0.3% from previous close). The latest price is $182.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2025 20:00 | $109.01 | $109.01 | $109.01 | $109.01 | — |
April 29 2025 19:30 | $109.39 | $109.52 | $108.76 | $108.91 | 16,544,045 |
April 29 2025 18:30 | $109.98 | $110.07 | $108.81 | $109.39 | 22,598,643 |
April 29 2025 17:30 | $108.73 | $110.19 | $108.73 | $109.97 | 21,179,656 |
April 29 2025 16:30 | $108.87 | $109.07 | $108.21 | $108.73 | 12,800,451 |
April 29 2025 15:30 | $108.80 | $109.26 | $108.53 | $108.87 | 13,963,878 |
April 29 2025 14:30 | $108.53 | $109.09 | $108.37 | $108.80 | 19,083,368 |
April 29 2025 13:30 | $107.86 | $109.70 | $107.81 | $108.52 | 45,041,087 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
