nvda stock price in march 1, 2024

The closing price for NVIDIA (NVDA) on March 1, 2024 was $82.24. It was up 2.5% for the day (up 4% from previous close). The latest price is $183.16.

DATE OPEN HIGH LOW CLOSE VOLUME
March 01 2024 21:00
$82.24
$82.24
$82.24
$82.24
March 01 2024 20:30
$81.96
$82.26
$81.80
$82.26
35,744,580
March 01 2024 19:30
$82.11
$82.15
$81.73
$81.96
40,968,810
March 01 2024 18:30
$81.73
$82.22
$81.65
$82.10
45,231,620
March 01 2024 17:30
$81.73
$81.92
$81.62
$81.74
33,978,390
March 01 2024 16:30
$81.94
$82.03
$81.39
$81.73
62,303,820
March 01 2024 15:30
$80.74
$81.93
$80.54
$81.93
136,327,940
March 01 2024 14:30
$80.24
$80.92
$79.40
$80.74
95,580,520
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.