The closing price for NVIDIA (NVDA) on March 1, 2024 was $82.24. It was up 2.5% for the day (up 4% from previous close). The latest price is $188.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 01 2024 21:00 | $82.24 | $82.24 | $82.24 | $82.24 | — |
March 01 2024 20:30 | $81.96 | $82.26 | $81.80 | $82.26 | 35,744,580 |
March 01 2024 19:30 | $82.11 | $82.15 | $81.73 | $81.96 | 40,968,810 |
March 01 2024 18:30 | $81.73 | $82.22 | $81.65 | $82.10 | 45,231,620 |
March 01 2024 17:30 | $81.73 | $81.92 | $81.62 | $81.74 | 33,978,390 |
March 01 2024 16:30 | $81.94 | $82.03 | $81.39 | $81.73 | 62,303,820 |
March 01 2024 15:30 | $80.74 | $81.93 | $80.54 | $81.93 | 136,327,940 |
March 01 2024 14:30 | $80.24 | $80.92 | $79.40 | $80.74 | 95,580,520 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
