Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on May 17, 2024 was $92.44. It was down 2.1% for the day. The latest price is $183.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 17 2024 20:00 | $92.44 | $92.44 | $92.44 | $92.44 | — |
May 17 2024 19:30 | $92.74 | $92.78 | $92.27 | $92.46 | 28,470,440 |
May 17 2024 18:30 | $91.92 | $92.79 | $91.77 | $92.75 | 50,695,480 |
May 17 2024 17:30 | $93.16 | $93.24 | $91.78 | $91.95 | 52,632,490 |
May 17 2024 16:30 | $93.32 | $93.42 | $93.00 | $93.16 | 22,507,880 |
May 17 2024 15:30 | $93.64 | $93.64 | $93.06 | $93.34 | 30,991,300 |
May 17 2024 14:30 | $93.74 | $94.08 | $93.38 | $93.63 | 42,285,770 |
May 17 2024 13:30 | $94.46 | $94.70 | $92.87 | $93.74 | 99,911,380 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
