| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2004 | $0.18 | $0.18 | $0.17 | $0.18 | 1,730,461,076 |
Week of December 20 2004 | $0.18 | $0.18 | $0.17 | $0.18 | 2,587,252,978 |
Week of December 13 2004 | $0.18 | $0.19 | $0.17 | $0.18 | 4,429,746,841 |
Week of December 06 2004 | $0.16 | $0.19 | $0.16 | $0.18 | 6,294,150,172 |
Week of November 29 2004 | $0.15 | $0.16 | $0.15 | $0.16 | 3,903,640,937 |
Week of November 22 2004 | $0.15 | $0.15 | $0.14 | $0.15 | 2,192,646,852 |
Week of November 15 2004 | $0.14 | $0.16 | $0.14 | $0.14 | 4,273,671,677 |
Week of November 08 2004 | $0.13 | $0.14 | $0.13 | $0.14 | 3,134,968,473 |
Week of November 01 2004 | $0.11 | $0.14 | $0.11 | $0.13 | 7,585,387,943 |
Week of October 25 2004 | $0.10 | $0.12 | $0.10 | $0.11 | 5,374,842,140 |
Week of October 18 2004 | $0.10 | $0.11 | $0.10 | $0.10 | 3,435,498,366 |
Week of October 11 2004 | $0.11 | $0.11 | $0.10 | $0.10 | 3,657,045,138 |
Week of October 04 2004 | $0.12 | $0.12 | $0.11 | $0.11 | 3,297,318,432 |
Week of September 27 2004 | $0.11 | $0.12 | $0.10 | $0.12 | 2,629,322,318 |
Week of September 20 2004 | $0.11 | $0.12 | $0.11 | $0.11 | 2,979,390,228 |
Week of September 13 2004 | $0.11 | $0.11 | $0.10 | $0.11 | 4,636,370,659 |
Week of September 06 2004 | $0.10 | $0.11 | $0.09 | $0.11 | 3,901,950,138 |
Week of August 30 2004 | $0.10 | $0.10 | $0.09 | $0.10 | 3,293,221,154 |
Week of August 23 2004 | $0.10 | $0.10 | $0.09 | $0.10 | 3,638,580,146 |
Week of August 16 2004 | $0.08 | $0.10 | $0.08 | $0.09 | 4,072,684,975 |
Week of August 09 2004 | $0.07 | $0.08 | $0.07 | $0.08 | 6,065,589,163 |
Week of August 02 2004 | $0.12 | $0.12 | $0.07 | $0.07 | 7,628,401,681 |
Week of July 26 2004 | $0.11 | $0.12 | $0.11 | $0.12 | 2,949,802,923 |
Week of July 19 2004 | $0.12 | $0.12 | $0.11 | $0.11 | 2,308,971,915 |
Week of July 12 2004 | $0.13 | $0.13 | $0.12 | $0.12 | 3,221,583,468 |
