On December 31, 2001, NVIDIA (NVDA) had a market capitalization of $10.4B, based on 20.41B shares at a price of $0.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2001 | $0.51 | 17,649,219,396 | 20,408,875,600 | $10,430,976,319.16 |
November 2001 | $0.42 | 28,948,677,528 | 20,408,875,600 | $8,520,705,563.00 |
October 2001 | $0.33 | 26,392,354,891 | 20,408,875,600 | $6,683,906,759.00 |
September 2001 | $0.21 | 21,179,329,796 | 20,426,027,000 | $4,287,423,067.30 |
August 2001 | $0.32 | 29,906,335,262 | 20,426,027,000 | $6,609,862,337.20 |
July 2001 | $0.31 | 21,608,652,987 | 20,426,027,000 | $6,313,684,945.70 |
June 2001 | $0.35 | 20,167,501,927 | 19,875,382,300 | $7,041,847,948.89 |
May 2001 | $0.33 | 28,049,890,086 | 19,875,382,300 | $6,499,250,012.10 |
April 2001 | $0.32 | 31,104,463,638 | 19,875,382,300 | $6,324,346,647.86 |
March 2001 | $0.25 | 28,938,872,931 | 19,412,000,000 | $4,814,176,000.00 |
February 2001 | $0.17 | 11,683,026,305 | 19,412,000,000 | $3,313,628,400.00 |
January 2001 | $0.20 | 10,729,194,769 | 19,412,000,000 | $3,828,046,400.00 |
December 2000 | $0.13 | 14,453,344,475 | 19,294,752,600 | $2,415,703,025.52 |
November 2000 | $0.15 | 8,675,299,796 | 19,294,752,600 | $2,984,898,227.22 |
October 2000 | $0.24 | 8,841,595,688 | 19,294,752,600 | $4,580,574,267.24 |
September 2000 | $0.31 | 5,868,309,139 | 38,153,760,000 | $11,934,496,128.00 |
August 2000 | $0.30 | 6,076,869,039 | 38,153,760,000 | $11,568,220,032.00 |
July 2000 | $0.23 | 7,279,772,428 | 38,153,760,000 | $8,744,841,792.00 |
June 2000 | $0.24 | 13,265,945,244 | 18,666,720,000 | $4,532,279,616.00 |
May 2000 | $0.22 | 8,695,435,712 | 18,666,720,000 | $4,069,344,960.00 |
April 2000 | $0.17 | 6,481,148,792 | 18,666,720,000 | $3,177,075,744.00 |
March 2000 | $0.16 | 17,549,223,493 | 18,024,000,000 | $2,909,073,600.00 |
February 2000 | $0.12 | 9,160,795,487 | 18,024,000,000 | $2,202,532,800.00 |
January 2000 | $0.07 | 4,941,261,592 | 18,024,000,000 | $1,276,099,200.00 |
December 1999 | $0.09 | 4,916,973,459 | 16,951,185,400 | $1,520,521,330.38 |
