The closing price for NVIDIA (NVDA) on Friday was $177.19. It was down 2.2% for the day (down 4.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 21:00 | $177.19 | $177.19 | $177.19 | $177.19 | — |
February 27 2026 20:30 | $178.89 | $178.99 | $176.38 | $177.16 | 263,400,632 |
February 27 2026 19:30 | $178.67 | $179.70 | $178.42 | $178.90 | 426,081,294 |
February 27 2026 18:30 | $178.98 | $179.31 | $178.10 | $178.67 | 489,332,239 |
February 27 2026 17:30 | $179.93 | $180.29 | $178.65 | $178.97 | 117,892,920 |
February 27 2026 16:30 | $181.03 | $181.46 | $179.05 | $179.92 | 333,954,891 |
February 27 2026 15:30 | $181.84 | $182.25 | $181.00 | $181.02 | 180,337,515 |
February 27 2026 14:30 | $181.22 | $182.58 | $179.57 | $181.84 | 239,914,425 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
