| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2013 | $0.37 | $0.38 | $0.37 | $0.38 | 483,995,916 |
Week of December 23 2013 | $0.37 | $0.38 | $0.37 | $0.37 | 628,066,033 |
Week of December 16 2013 | $0.35 | $0.37 | $0.35 | $0.37 | 1,578,985,184 |
Week of December 09 2013 | $0.36 | $0.37 | $0.35 | $0.35 | 1,767,055,782 |
Week of December 02 2013 | $0.37 | $0.38 | $0.36 | $0.36 | 1,710,425,022 |
Week of November 25 2013 | $0.36 | $0.37 | $0.36 | $0.37 | 1,299,660,147 |
Week of November 18 2013 | $0.37 | $0.37 | $0.36 | $0.36 | 1,100,719,629 |
Week of November 11 2013 | $0.36 | $0.38 | $0.36 | $0.38 | 1,704,843,944 |
Week of November 04 2013 | $0.36 | $0.37 | $0.34 | $0.36 | 2,318,355,937 |
Week of October 28 2013 | $0.36 | $0.36 | $0.35 | $0.36 | 1,485,511,945 |
Week of October 21 2013 | $0.38 | $0.38 | $0.36 | $0.36 | 1,193,644,788 |
Week of October 14 2013 | $0.36 | $0.37 | $0.36 | $0.37 | 1,053,955,789 |
Week of October 07 2013 | $0.36 | $0.37 | $0.35 | $0.36 | 1,173,731,908 |
Week of September 30 2013 | $0.36 | $0.37 | $0.36 | $0.37 | 1,298,893,508 |
Week of September 23 2013 | $0.37 | $0.37 | $0.36 | $0.37 | 1,035,100,190 |
Week of September 16 2013 | $0.37 | $0.38 | $0.37 | $0.37 | 1,255,979,987 |
Week of September 09 2013 | $0.35 | $0.37 | $0.35 | $0.37 | 1,398,377,026 |
Week of September 02 2013 | $0.35 | $0.35 | $0.34 | $0.35 | 908,451,631 |
Week of August 26 2013 | $0.35 | $0.35 | $0.34 | $0.35 | 1,550,953,424 |
Week of August 19 2013 | $0.35 | $0.35 | $0.35 | $0.35 | 1,263,569,388 |
Week of August 12 2013 | $0.32 | $0.36 | $0.31 | $0.35 | 2,668,115,493 |
Week of August 05 2013 | $0.34 | $0.35 | $0.33 | $0.34 | 1,888,275,022 |
Week of July 29 2013 | $0.33 | $0.35 | $0.33 | $0.34 | 1,203,085,707 |
Week of July 22 2013 | $0.33 | $0.34 | $0.33 | $0.33 | 1,294,112,068 |
Week of July 15 2013 | $0.34 | $0.34 | $0.33 | $0.33 | 1,355,228,026 |
