Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on December 29, 2017 was $4.78. It was down 2.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $4.91 | $4.91 | $4.78 | $4.78 | 279,964,637 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
