The closing price for NVIDIA (NVDA) on April 3, 2024 was $88.93. It was up 0.6% for the day (down 0.5% from previous close). The latest price is $187.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 03 2024 20:00 | $88.93 | $88.93 | $88.93 | $88.93 | — |
April 03 2024 19:30 | $89.09 | $89.26 | $88.78 | $88.93 | 30,212,670 |
April 03 2024 18:30 | $89.81 | $89.90 | $88.86 | $89.10 | 40,973,770 |
April 03 2024 17:30 | $90.03 | $90.04 | $89.72 | $89.81 | 26,389,430 |
April 03 2024 16:30 | $89.60 | $90.09 | $89.23 | $90.00 | 39,740,990 |
April 03 2024 15:30 | $90.15 | $90.21 | $89.11 | $89.59 | 50,415,640 |
April 03 2024 14:30 | $90.12 | $90.32 | $89.89 | $90.15 | 50,188,300 |
April 03 2024 13:30 | $88.39 | $90.34 | $88.37 | $90.13 | 117,214,060 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
