The closing price for NVIDIA (NVDA) on December 2, 2020 was $13.50. It was up 1.5% for the day (up 1.2% from previous close). The latest price is $182.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 02 2020 20:30 | $13.49 | $13.53 | $13.49 | $13.50 | 18,638,000 |
December 02 2020 19:30 | $13.55 | $13.58 | $13.49 | $13.49 | 15,748,560 |
December 02 2020 18:30 | $13.53 | $13.55 | $13.48 | $13.55 | 17,612,960 |
December 02 2020 17:30 | $13.54 | $13.58 | $13.49 | $13.52 | 32,267,560 |
December 02 2020 16:30 | $13.61 | $13.61 | $13.50 | $13.54 | 26,412,440 |
December 02 2020 15:30 | $13.44 | $13.63 | $13.43 | $13.60 | 78,832,680 |
December 02 2020 14:30 | $13.31 | $13.48 | $13.20 | $13.44 | 76,530,520 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
