The closing price for NVIDIA (NVDA) on December 2, 2022 was $16.86. It was up 1.3% for the day (down 1.5% from previous close). The latest price is $180.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 02 2022 21:00 | $16.86 | $16.86 | $16.86 | $16.86 | — |
December 02 2022 20:30 | $16.84 | $16.87 | $16.72 | $16.87 | 36,755,180 |
December 02 2022 19:30 | $16.69 | $16.92 | $16.67 | $16.84 | 53,511,050 |
December 02 2022 18:30 | $16.64 | $16.70 | $16.62 | $16.69 | 23,778,930 |
December 02 2022 17:30 | $16.62 | $16.67 | $16.53 | $16.64 | 27,374,970 |
December 02 2022 16:30 | $16.68 | $16.76 | $16.61 | $16.61 | 33,477,670 |
December 02 2022 15:30 | $16.61 | $16.71 | $16.49 | $16.68 | 56,821,360 |
December 02 2022 14:30 | $16.65 | $16.79 | $16.43 | $16.61 | 121,822,170 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
