| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $97.31 | $101.06 | $91.18 | $99.57 | 73,612,200 |
November 2023 | $93.76 | $101.73 | $92.40 | $98.02 | 99,922,200 |
October 2023 | $86.79 | $100.10 | $83.70 | $92.95 | 113,059,800 |
September 2023 | $90.43 | $97.10 | $87.01 | $87.53 | 89,019,400 |
August 2023 | $77.29 | $92.05 | $74.91 | $89.33 | 92,845,400 |
July 2023 | $76.70 | $79.77 | $72.38 | $77.16 | 48,119,400 |
June 2023 | $75.51 | $78.00 | $73.93 | $77.51 | 52,715,800 |
May 2023 | $79.85 | $82.54 | $75.92 | $76.85 | 62,124,400 |
April 2023 | $75.84 | $82.85 | $74.86 | $80.03 | 54,888,200 |
March 2023 | $67.76 | $76.51 | $64.30 | $76.22 | 65,591,000 |
February 2023 | $66.43 | $68.38 | $62.33 | $66.99 | 50,562,600 |
January 2023 | $65.22 | $68.79 | $61.82 | $65.94 | 60,031,400 |
December 2022 | $59.95 | $64.55 | $59.31 | $64.31 | 56,107,600 |
November 2022 | $51.52 | $59.20 | $50.34 | $59.20 | 58,247,800 |
October 2022 | $48.28 | $51.93 | $47.94 | $51.72 | 49,459,400 |
September 2022 | $49.91 | $52.40 | $45.15 | $47.34 | 59,285,800 |
August 2022 | $55.27 | $55.49 | $46.96 | $50.41 | 111,234,400 |
July 2022 | $51.86 | $55.41 | $50.79 | $54.85 | 43,203,000 |
June 2022 | $52.36 | $55.19 | $49.26 | $52.66 | 54,052,000 |
May 2022 | $53.75 | $54.03 | $48.28 | $52.18 | 69,747,400 |
April 2022 | $52.72 | $57.73 | $51.00 | $53.88 | 61,997,400 |
March 2022 | $48.66 | $53.74 | $47.04 | $52.48 | 63,493,000 |
February 2022 | $47.45 | $50.17 | $44.35 | $48.19 | 50,862,600 |
January 2022 | $51.33 | $51.36 | $42.84 | $46.75 | 73,296,600 |
December 2021 | $50.19 | $54.93 | $47.79 | $52.43 | 57,472,800 |
