The closing price for NVR (NVR) in 1992 was $15, on December 31, 1992. It was down 42.9% for the year. The latest price is $7,581.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $16.88 | $16.88 | $15.00 | $15.00 | 2,803 |
December 30 1992 | $15.00 | $16.88 | $15.00 | $16.88 | 1,847 |
December 29 1992 | $15.00 | $16.88 | $15.00 | $15.00 | 1,273 |
December 28 1992 | $15.00 | $16.88 | $15.00 | $15.00 | 1,467 |
December 24 1992 | $15.00 | $16.88 | $15.00 | $15.00 | 1,793 |
December 23 1992 | $15.00 | $16.88 | $15.00 | $15.00 | 1,743 |
December 22 1992 | $15.00 | $16.88 | $15.00 | $15.00 | 1,400 |
December 21 1992 | $15.00 | $16.88 | $15.00 | $15.00 | 2,580 |
December 18 1992 | $15.00 | $16.88 | $15.00 | $15.00 | 957 |
December 17 1992 | $15.00 | $16.88 | $15.00 | $16.88 | 2,083 |
December 16 1992 | $15.00 | $16.88 | $15.00 | $15.00 | 750 |
December 15 1992 | $16.88 | $16.88 | $15.00 | $15.00 | 540 |
December 14 1992 | $15.00 | $16.88 | $15.00 | $15.00 | 640 |
December 11 1992 | $16.88 | $18.75 | $15.00 | $15.00 | 747 |
December 10 1992 | $15.00 | $16.88 | $15.00 | $15.00 | 573 |
December 09 1992 | $18.75 | $18.75 | $15.00 | $15.00 | 1,217 |
December 08 1992 | $15.00 | $18.75 | $15.00 | $18.75 | 2,023 |
December 07 1992 | $15.00 | $16.88 | $15.00 | $16.88 | 1,130 |
December 04 1992 | $16.88 | $16.88 | $15.00 | $15.00 | 1,337 |
December 03 1992 | $15.00 | $16.88 | $15.00 | $15.00 | 2,680 |
December 02 1992 | $16.88 | $16.88 | $15.00 | $16.88 | 687 |
December 01 1992 | $15.00 | $16.88 | $15.00 | $15.00 | 807 |
November 30 1992 | $16.88 | $16.88 | $15.00 | $15.00 | 1,003 |
November 27 1992 | $15.00 | $16.88 | $15.00 | $15.00 | 673 |
November 25 1992 | $15.00 | $16.88 | $15.00 | $16.88 | 873 |
Daily pricing data for NVR dates back to 6/17/1986, and may be incomplete.
