| DATE | Fifth Third Bancorp | Citigroup | Advanced Micro Devices | Boston Scientific | American International |
|---|---|---|---|---|---|
October 31 2023 | $22.21 | $36.79 | $98.50 | $51.19 | $58.76 |
October 30 2023 | $21.90 | $36.27 | $96.18 | $50.05 | $58.46 |
October 27 2023 | $21.44 | $35.62 | $96.43 | $49.52 | $57.05 |
October 26 2023 | $22.09 | $36.65 | $93.67 | $49.78 | $58.32 |
October 25 2023 | $21.57 | $35.97 | $96.06 | $49.99 | $58.42 |
October 24 2023 | $21.52 | $36.27 | $101.67 | $50.96 | $57.38 |
October 23 2023 | $21.56 | $36.23 | $100.01 | $50.13 | $56.53 |
October 20 2023 | $21.81 | $36.97 | $101.81 | $50.05 | $57.04 |
October 19 2023 | $23.34 | $37.32 | $102.40 | $50.55 | $58.63 |
October 18 2023 | $23.08 | $37.70 | $102.17 | $50.71 | $60.00 |
October 17 2023 | $23.71 | $38.38 | $105.14 | $50.46 | $60.55 |
October 16 2023 | $23.12 | $38.15 | $106.46 | $50.10 | $60.01 |
October 13 2023 | $22.73 | $38.60 | $105.09 | $49.52 | $58.55 |
October 12 2023 | $22.95 | $38.69 | $108.79 | $48.64 | $58.60 |
October 11 2023 | $23.41 | $38.69 | $108.31 | $50.91 | $58.97 |
October 10 2023 | $23.41 | $38.60 | $109.01 | $53.80 | $58.63 |
October 09 2023 | $22.80 | $37.95 | $106.97 | $52.40 | $58.55 |
October 06 2023 | $22.64 | $37.79 | $107.24 | $52.12 | $58.34 |
October 05 2023 | $22.77 | $37.15 | $102.91 | $51.68 | $57.65 |
October 04 2023 | $22.50 | $37.09 | $104.07 | $51.55 | $56.89 |
October 03 2023 | $22.42 | $37.13 | $100.08 | $51.54 | $56.20 |
October 02 2023 | $22.95 | $37.73 | $103.27 | $52.81 | $57.55 |
