| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2004 | $3.36 | $3.37 | $3.24 | $3.31 | 3,605,513 |
Week of December 20 2004 | $3.11 | $3.39 | $3.08 | $3.31 | 4,855,951 |
Week of December 13 2004 | $3.14 | $3.24 | $3.07 | $3.12 | 4,251,489 |
Week of December 06 2004 | $3.05 | $3.21 | $3.04 | $3.17 | 6,739,201 |
Week of November 29 2004 | $2.98 | $3.21 | $2.91 | $3.06 | 10,491,526 |
Week of November 22 2004 | $2.85 | $2.98 | $2.85 | $2.97 | 3,203,551 |
Week of November 15 2004 | $2.84 | $2.94 | $2.79 | $2.87 | 5,035,164 |
Week of November 08 2004 | $2.65 | $2.87 | $2.64 | $2.87 | 5,199,189 |
Week of November 01 2004 | $2.67 | $2.72 | $2.62 | $2.68 | 5,637,602 |
Week of October 25 2004 | $2.60 | $2.73 | $2.60 | $2.66 | 4,831,652 |
Week of October 18 2004 | $2.87 | $2.92 | $2.62 | $2.63 | 13,340,702 |
Week of October 11 2004 | $2.68 | $2.87 | $2.64 | $2.84 | 11,419,989 |
Week of October 04 2004 | $2.79 | $2.83 | $2.67 | $2.68 | 3,711,827 |
Week of September 27 2004 | $2.65 | $2.79 | $2.58 | $2.77 | 5,614,313 |
Week of September 20 2004 | $2.68 | $2.77 | $2.61 | $2.66 | 4,164,414 |
Week of September 13 2004 | $2.78 | $2.81 | $2.69 | $2.69 | 4,317,302 |
Week of September 06 2004 | $2.75 | $2.85 | $2.72 | $2.77 | 3,314,927 |
Week of August 30 2004 | $2.64 | $2.75 | $2.58 | $2.73 | 3,663,226 |
Week of August 23 2004 | $2.64 | $2.71 | $2.46 | $2.68 | 9,240,076 |
Week of August 16 2004 | $2.61 | $2.68 | $2.55 | $2.66 | 4,605,864 |
Week of August 09 2004 | $2.47 | $2.76 | $2.47 | $2.61 | 11,507,064 |
Week of August 02 2004 | $2.78 | $2.81 | $2.31 | $2.52 | 9,248,176 |
Week of July 26 2004 | $2.72 | $2.82 | $2.66 | $2.76 | 6,787,801 |
Week of July 19 2004 | $2.69 | $2.80 | $2.66 | $2.69 | 26,462,702 |
Week of July 12 2004 | $2.66 | $2.86 | $2.66 | $2.69 | 8,869,501 |
