Sorry, I couldn't find pricing data for that day. The opening price for Dow (DOW) on December 29, 2023 was $48.59. It was down 0.5% for the day. The latest price is $24.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $48.36 | $48.36 | $48.36 | $48.36 | — |
December 29 2023 20:30 | $48.35 | $48.42 | $48.30 | $48.35 | 492,979 |
December 29 2023 19:30 | $48.31 | $48.37 | $48.26 | $48.35 | 200,093 |
December 29 2023 18:30 | $48.29 | $48.39 | $48.28 | $48.29 | 128,188 |
December 29 2023 17:30 | $48.29 | $48.39 | $48.28 | $48.28 | 142,994 |
December 29 2023 16:30 | $48.31 | $48.38 | $48.22 | $48.30 | 184,665 |
December 29 2023 15:30 | $48.43 | $48.43 | $48.24 | $48.31 | 249,332 |
December 29 2023 14:30 | $48.59 | $48.73 | $48.42 | $48.43 | 218,411 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
