The opening price for the Dow Jones Industrial Average (DJI) on August 10, 2018 was $25,401.19. It was down 0.3% for the day (down 0.8% from previous close). The latest price is $46,549.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 10 2018 | $25,401.19 | $25,401.19 | $25,222.88 | $25,313.14 | 234,483,391 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
