The opening price for the Dow Jones Industrial Average (DJI) on December 1, 2017 was $24,305.40. It was down 0.3% for the day (down 0.2% from previous close). The latest price is $44,946.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2017 | $24,305.40 | $24,322.06 | $23,921.90 | $24,231.59 | 417,906,578 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
