Sorry, I couldn't find pricing data for that day. The opening price for the Dow Jones Industrial Average (DJI) on July 18 was $44,571.68. It was down 0.5% for the day. The latest price is $44,946.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2025 20:00 | $44,342.19 | $44,342.19 | $44,342.19 | $44,342.19 | — |
July 18 2025 19:30 | $44,319.54 | $44,357.45 | $44,289.42 | $44,342.09 | 59,531,443 |
July 18 2025 19:01 | $44,312.22 | $44,312.22 | $44,312.22 | $44,312.22 | — |
July 18 2025 18:30 | $44,258.95 | $44,310.38 | $44,253.84 | $44,309.24 | 19,749,936 |
July 18 2025 17:30 | $44,255.05 | $44,308.13 | $44,242.03 | $44,258.70 | 33,191,539 |
July 18 2025 16:30 | $44,240.93 | $44,294.10 | $44,224.59 | $44,254.24 | 39,840,337 |
July 18 2025 15:30 | $44,327.04 | $44,355.19 | $44,230.00 | $44,239.80 | 41,258,614 |
July 18 2025 14:30 | $44,314.95 | $44,365.55 | $44,279.02 | $44,326.21 | 62,555,954 |
July 18 2025 13:30 | $44,571.68 | $44,571.68 | $44,304.90 | $44,314.77 | 90,877,926 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
