The closing price for Option Care Health (OPCH) in 2000 was $3.50, on December 29, 2000. It was down 64.1% for the year. The latest price is $28.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $3.00 | $3.50 | $2.63 | $3.50 | 39,450 |
December 28 2000 | $2.88 | $3.50 | $2.63 | $3.25 | 43,125 |
December 27 2000 | $2.94 | $3.00 | $2.50 | $3.00 | 24,150 |
December 26 2000 | $3.38 | $3.50 | $2.75 | $2.88 | 27,125 |
December 22 2000 | $3.25 | $3.50 | $2.75 | $3.25 | 49,800 |
December 21 2000 | $3.81 | $3.81 | $3.25 | $3.75 | 20,375 |
December 20 2000 | $3.38 | $4.13 | $3.25 | $3.88 | 25,100 |
December 19 2000 | $4.38 | $4.63 | $4.00 | $4.00 | 20,525 |
December 18 2000 | $4.38 | $4.88 | $4.00 | $4.00 | 21,450 |
December 15 2000 | $4.44 | $4.44 | $4.00 | $4.38 | 46,375 |
December 14 2000 | $4.63 | $4.63 | $4.13 | $4.25 | 27,200 |
December 13 2000 | $4.88 | $4.88 | $4.63 | $4.63 | 4,850 |
December 12 2000 | $4.88 | $5.00 | $4.88 | $4.88 | 6,800 |
December 11 2000 | $5.25 | $5.38 | $4.75 | $5.13 | 11,975 |
December 08 2000 | $4.25 | $5.38 | $4.25 | $5.00 | 25,175 |
December 07 2000 | $4.94 | $5.00 | $4.13 | $4.50 | 11,525 |
December 06 2000 | $4.81 | $5.50 | $4.75 | $4.88 | 8,750 |
December 05 2000 | $5.50 | $5.50 | $4.75 | $5.00 | 12,775 |
December 04 2000 | $5.38 | $6.00 | $5.00 | $5.75 | 11,300 |
December 01 2000 | $6.13 | $6.13 | $5.00 | $5.88 | 31,525 |
November 30 2000 | $4.63 | $6.13 | $4.63 | $6.13 | 15,825 |
November 29 2000 | $4.50 | $5.38 | $4.50 | $4.63 | 9,925 |
November 28 2000 | $5.88 | $6.13 | $4.50 | $5.00 | 12,925 |
November 27 2000 | $6.50 | $6.63 | $5.75 | $5.75 | 14,775 |
November 24 2000 | $6.00 | $6.00 | $6.00 | $6.00 | 150 |
Daily pricing data for Option Care Health dates back to 8/15/1996, and may be incomplete.
