| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $21.17 | $26.59 | $20.47 | $23.33 | 913,793,000 |
November 2000 | $26.34 | $26.64 | $17.26 | $21.27 | 1,357,050,400 |
October 2000 | $32.01 | $32.97 | $24.28 | $26.49 | 1,160,272,000 |
September 2000 | $37.01 | $37.31 | $30.00 | $31.61 | 953,280,400 |
August 2000 | $30.18 | $36.53 | $28.75 | $36.50 | 735,063,400 |
July 2000 | $32.56 | $32.81 | $28.52 | $30.18 | 769,943,400 |
June 2000 | $29.68 | $35.17 | $29.50 | $33.74 | 949,581,800 |
May 2000 | $32.06 | $32.86 | $23.33 | $28.85 | 1,081,648,800 |
April 2000 | $31.56 | $35.17 | $24.15 | $32.09 | 1,299,359,400 |
March 2000 | $29.60 | $36.13 | $27.25 | $31.33 | 1,381,303,800 |
February 2000 | $20.57 | $30.71 | $20.07 | $29.80 | 1,192,036,000 |
January 2000 | $25.01 | $25.13 | $18.72 | $20.05 | 1,544,676,200 |
December 1999 | $13.74 | $22.75 | $13.55 | $22.49 | 1,215,079,200 |
November 1999 | $9.66 | $15.69 | $9.61 | $13.61 | 1,330,184,800 |
October 1999 | $8.97 | $9.78 | $8.43 | $9.55 | 896,976,400 |
September 1999 | $7.35 | $9.42 | $7.34 | $9.13 | 1,406,936,400 |
August 1999 | $7.59 | $7.98 | $6.96 | $7.33 | 762,387,200 |
July 1999 | $7.40 | $7.99 | $6.99 | $7.64 | 939,684,800 |
June 1999 | $5.01 | $7.49 | $4.99 | $7.45 | 1,929,128,800 |
May 1999 | $5.38 | $5.42 | $4.53 | $4.98 | 1,566,474,800 |
April 1999 | $5.39 | $5.87 | $4.21 | $5.43 | 1,689,117,600 |
March 1999 | $7.51 | $7.95 | $5.18 | $5.29 | 1,816,896,800 |
February 1999 | $7.79 | $8.26 | $6.62 | $7.48 | 1,310,171,400 |
January 1999 | $5.84 | $7.51 | $5.56 | $7.41 | 1,159,495,800 |
December 1998 | $4.51 | $6.00 | $4.51 | $5.77 | 1,138,519,800 |
