On August 31, 2007, Oracle (ORCL) had a market capitalization of $84.8B, based on 5.22B shares at a price of $16.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2007 | $16.25 | 24,050,700 | 5,217,000,000 | $84,789,814,200.00 |
August 30 2007 | $16.20 | 30,459,800 | 5,217,000,000 | $84,497,662,200.00 |
August 29 2007 | $16.13 | 30,989,600 | 5,217,000,000 | $84,162,730,800.00 |
August 28 2007 | $15.52 | 21,875,400 | 5,217,000,000 | $80,943,320,100.00 |
August 27 2007 | $15.92 | 18,113,200 | 5,217,000,000 | $83,034,293,700.00 |
August 24 2007 | $15.98 | 26,753,000 | 5,217,000,000 | $83,368,703,400.00 |
August 23 2007 | $15.52 | 31,203,800 | 5,217,000,000 | $80,985,577,800.00 |
August 22 2007 | $15.48 | 23,664,200 | 5,217,000,000 | $80,776,376,100.00 |
August 21 2007 | $15.44 | 23,766,700 | 5,217,000,000 | $80,567,174,400.00 |
August 20 2007 | $15.32 | 23,960,800 | 5,217,000,000 | $79,898,355,000.00 |
August 17 2007 | $15.51 | 36,236,800 | 5,217,000,000 | $80,901,584,100.00 |
August 16 2007 | $15.34 | 42,493,800 | 5,217,000,000 | $80,023,563,000.00 |
August 15 2007 | $15.37 | 27,172,500 | 5,217,000,000 | $80,191,028,700.00 |
August 14 2007 | $15.51 | 22,266,300 | 5,217,000,000 | $80,901,584,100.00 |
August 13 2007 | $15.80 | 22,088,400 | 5,217,000,000 | $82,448,946,300.00 |
August 10 2007 | $16.02 | 36,769,100 | 5,217,000,000 | $83,577,383,400.00 |
August 09 2007 | $16.10 | 33,581,200 | 5,217,000,000 | $83,995,786,800.00 |
August 08 2007 | $16.19 | 26,724,900 | 5,217,000,000 | $84,455,404,500.00 |
August 07 2007 | $15.77 | 34,504,100 | 5,217,000,000 | $82,281,480,600.00 |
August 06 2007 | $16.09 | 29,746,300 | 5,217,000,000 | $83,954,050,800.00 |
August 03 2007 | $15.76 | 35,123,900 | 5,217,000,000 | $82,198,008,600.00 |
August 02 2007 | $16.10 | 31,437,400 | 5,217,000,000 | $83,995,786,800.00 |
August 01 2007 | $15.86 | 54,801,800 | 5,217,000,000 | $82,741,620,000.00 |
