On August 31, 2007, Oracle (ORCL) had a market capitalization of $84.9B, based on 5.22B shares at a price of $16.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2007 | $16.28 | 24,050,700 | 5,217,000,000 | $84,937,455,300.00 |
August 30 2007 | $16.22 | 30,459,800 | 5,217,000,000 | $84,644,259,900.00 |
August 29 2007 | $16.16 | 30,989,600 | 5,217,000,000 | $84,308,806,800.00 |
August 28 2007 | $15.54 | 21,875,400 | 5,217,000,000 | $81,084,179,100.00 |
August 27 2007 | $15.94 | 18,113,200 | 5,217,000,000 | $83,178,282,900.00 |
August 24 2007 | $16.01 | 26,753,000 | 5,217,000,000 | $83,513,214,300.00 |
August 23 2007 | $15.55 | 31,203,800 | 5,217,000,000 | $81,125,915,100.00 |
August 22 2007 | $15.51 | 23,664,200 | 5,217,000,000 | $80,916,713,400.00 |
August 21 2007 | $15.47 | 23,766,700 | 5,217,000,000 | $80,706,990,000.00 |
August 20 2007 | $15.34 | 23,960,800 | 5,217,000,000 | $80,037,127,200.00 |
August 17 2007 | $15.53 | 36,236,800 | 5,217,000,000 | $81,041,921,400.00 |
August 16 2007 | $15.37 | 42,493,800 | 5,217,000,000 | $80,162,856,900.00 |
August 15 2007 | $15.40 | 27,172,500 | 5,217,000,000 | $80,330,322,600.00 |
August 14 2007 | $15.53 | 22,266,300 | 5,217,000,000 | $81,041,921,400.00 |
August 13 2007 | $15.83 | 22,088,400 | 5,217,000,000 | $82,591,892,100.00 |
August 10 2007 | $16.05 | 36,769,100 | 5,217,000,000 | $83,722,416,000.00 |
August 09 2007 | $16.13 | 33,581,200 | 5,217,000,000 | $84,141,341,100.00 |
August 08 2007 | $16.22 | 26,724,900 | 5,217,000,000 | $84,602,002,200.00 |
August 07 2007 | $15.80 | 34,504,100 | 5,217,000,000 | $82,424,426,400.00 |
August 06 2007 | $16.12 | 29,746,300 | 5,217,000,000 | $84,099,605,100.00 |
August 03 2007 | $15.78 | 35,123,900 | 5,217,000,000 | $82,340,432,700.00 |
August 02 2007 | $16.13 | 31,437,400 | 5,217,000,000 | $84,141,341,100.00 |
August 01 2007 | $15.89 | 54,801,800 | 5,217,000,000 | $82,885,087,500.00 |
