| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1999 | $21.80 | $22.75 | $20.47 | $22.49 | 133,899,600 |
Week of December 20 1999 | $18.94 | $22.18 | $18.92 | $21.41 | 241,376,400 |
Week of December 13 1999 | $16.86 | $19.03 | $15.33 | $18.20 | 425,772,000 |
Week of December 06 1999 | $15.81 | $17.01 | $15.23 | $16.98 | 249,733,600 |
Week of November 29 1999 | $14.61 | $16.42 | $13.49 | $15.79 | 263,860,800 |
Week of November 22 1999 | $15.19 | $15.63 | $13.80 | $14.78 | 197,030,400 |
Week of November 15 1999 | $13.13 | $15.69 | $12.84 | $15.28 | 325,809,200 |
Week of November 08 1999 | $11.97 | $13.40 | $11.53 | $13.07 | 278,561,600 |
Week of November 01 1999 | $9.66 | $12.32 | $9.61 | $11.78 | 429,220,400 |
Week of October 25 1999 | $8.76 | $9.78 | $8.58 | $9.55 | 217,139,600 |
Week of October 18 1999 | $9.01 | $9.22 | $8.43 | $8.86 | 227,659,200 |
Week of October 11 1999 | $9.04 | $9.66 | $8.98 | $9.03 | 232,292,400 |
Week of October 04 1999 | $9.12 | $9.41 | $8.71 | $9.08 | 185,314,400 |
Week of September 27 1999 | $8.67 | $9.21 | $8.27 | $9.08 | 218,517,600 |
Week of September 20 1999 | $8.78 | $9.26 | $8.24 | $8.47 | 224,682,000 |
Week of September 13 1999 | $9.32 | $9.37 | $8.00 | $8.74 | 523,136,000 |
Week of September 06 1999 | $8.33 | $9.42 | $8.27 | $9.31 | 284,245,600 |
Week of August 30 1999 | $7.41 | $8.35 | $7.11 | $8.33 | 232,703,600 |
Week of August 23 1999 | $7.51 | $7.71 | $7.24 | $7.43 | 141,956,000 |
Week of August 16 1999 | $7.68 | $7.98 | $6.96 | $7.43 | 259,904,800 |
Week of August 09 1999 | $7.31 | $7.79 | $7.04 | $7.75 | 145,982,400 |
Week of August 02 1999 | $7.59 | $7.83 | $7.14 | $7.33 | 172,766,400 |
Week of July 26 1999 | $7.11 | $7.71 | $6.99 | $7.64 | 185,814,400 |
Week of July 19 1999 | $7.95 | $7.98 | $7.07 | $7.26 | 202,708,000 |
Week of July 12 1999 | $7.80 | $7.99 | $7.56 | $7.98 | 289,042,000 |
