| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $5.85 | $5.94 | $5.75 | $5.77 | 20,972,400 |
December 30 1998 | $5.91 | $6.00 | $5.82 | $5.85 | 33,391,800 |
December 29 1998 | $5.92 | $6.00 | $5.85 | $5.95 | 37,177,200 |
December 28 1998 | $5.57 | $5.94 | $5.51 | $5.87 | 58,003,200 |
December 24 1998 | $5.59 | $5.60 | $5.50 | $5.51 | 10,801,800 |
December 23 1998 | $5.43 | $5.64 | $5.42 | $5.58 | 74,973,600 |
December 22 1998 | $5.23 | $5.38 | $5.15 | $5.34 | 50,949,600 |
December 21 1998 | $5.31 | $5.34 | $5.17 | $5.23 | 48,190,200 |
December 18 1998 | $5.22 | $5.29 | $5.15 | $5.26 | 53,547,600 |
December 17 1998 | $5.18 | $5.27 | $5.15 | $5.24 | 38,235,600 |
December 16 1998 | $5.34 | $5.34 | $5.10 | $5.17 | 57,210,600 |
December 15 1998 | $5.09 | $5.30 | $4.98 | $5.29 | 69,344,400 |
December 14 1998 | $5.06 | $5.13 | $4.96 | $4.97 | 76,788,600 |
December 11 1998 | $4.98 | $5.06 | $4.83 | $4.98 | 124,789,200 |
December 10 1998 | $4.90 | $4.98 | $4.66 | $4.67 | 64,810,200 |
December 09 1998 | $4.78 | $4.90 | $4.67 | $4.90 | 39,831,600 |
December 08 1998 | $4.90 | $4.92 | $4.63 | $4.72 | 39,116,400 |
December 07 1998 | $4.92 | $4.95 | $4.75 | $4.90 | 28,266,000 |
December 04 1998 | $4.77 | $4.90 | $4.75 | $4.89 | 46,182,600 |
December 03 1998 | $4.86 | $4.89 | $4.68 | $4.68 | 41,251,200 |
December 02 1998 | $4.89 | $4.93 | $4.83 | $4.86 | 45,706,200 |
December 01 1998 | $4.51 | $4.95 | $4.51 | $4.94 | 78,979,800 |
November 30 1998 | $4.75 | $4.77 | $4.57 | $4.58 | 33,556,800 |
November 27 1998 | $4.64 | $4.81 | $4.63 | $4.80 | 12,776,400 |
November 25 1998 | $4.68 | $4.71 | $4.57 | $4.63 | 24,115,800 |
