The closing price for Oracle (ORCL) between 1973 and 1990 was $0.16, on December 31, 1990. It was up 207.3% in that time. The latest price is $253.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $0.16 | $0.17 | $0.14 | $0.16 | 907,252,650 |
November 1990 | $0.11 | $0.16 | $0.10 | $0.16 | 1,035,382,500 |
October 1990 | $0.13 | $0.14 | $0.10 | $0.11 | 934,752,150 |
September 1990 | $0.23 | $0.24 | $0.10 | $0.13 | 2,038,806,450 |
August 1990 | $0.33 | $0.34 | $0.21 | $0.23 | 1,320,761,700 |
July 1990 | $0.46 | $0.47 | $0.33 | $0.33 | 1,457,781,300 |
June 1990 | $0.39 | $0.48 | $0.39 | $0.46 | 1,252,057,500 |
May 1990 | $0.31 | $0.40 | $0.29 | $0.39 | 1,616,549,400 |
April 1990 | $0.37 | $0.39 | $0.30 | $0.31 | 1,416,260,700 |
March 1990 | $0.44 | $0.56 | $0.34 | $0.37 | 2,355,856,650 |
February 1990 | $0.43 | $0.48 | $0.38 | $0.44 | 804,735,000 |
January 1990 | $0.46 | $0.48 | $0.35 | $0.43 | 1,409,707,800 |
December 1989 | $0.48 | $0.50 | $0.40 | $0.46 | 687,653,550 |
November 1989 | $0.46 | $0.50 | $0.43 | $0.48 | 506,537,550 |
October 1989 | $0.47 | $0.52 | $0.42 | $0.46 | 912,521,700 |
September 1989 | $0.37 | $0.48 | $0.36 | $0.47 | 801,077,850 |
August 1989 | $0.30 | $0.38 | $0.29 | $0.37 | 868,720,950 |
July 1989 | $0.30 | $0.34 | $0.30 | $0.30 | 651,171,150 |
June 1989 | $0.30 | $0.33 | $0.29 | $0.29 | 864,942,300 |
May 1989 | $0.28 | $0.30 | $0.26 | $0.30 | 876,978,900 |
April 1989 | $0.24 | $0.29 | $0.23 | $0.29 | 974,810,700 |
March 1989 | $0.22 | $0.25 | $0.21 | $0.24 | 1,134,396,900 |
February 1989 | $0.23 | $0.25 | $0.22 | $0.22 | 794,383,200 |
January 1989 | $0.19 | $0.24 | $0.19 | $0.23 | 1,255,419,000 |
December 1988 | $0.17 | $0.20 | $0.17 | $0.19 | 1,106,735,400 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
