The closing price for Oramed Pharmaceuticals (ORMP) between 2004 and 2008 was $4.68, on December 31, 2008. It was up 3,134.3% in that time. The latest price is $2.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $6.00 | $6.24 | $4.32 | $4.68 | 30,487 |
November 2008 | $5.16 | $7.32 | $4.57 | $6.00 | 31,032 |
October 2008 | $7.08 | $7.80 | $4.32 | $5.64 | 54,061 |
September 2008 | $8.88 | $9.12 | $7.08 | $7.44 | 48,961 |
August 2008 | $9.24 | $10.92 | $7.44 | $8.64 | 122,420 |
July 2008 | $7.68 | $10.80 | $7.20 | $9.24 | 70,097 |
June 2008 | $7.80 | $12.00 | $7.20 | $7.68 | 213,465 |
May 2008 | $6.96 | $7.92 | $6.00 | $7.56 | 114,293 |
April 2008 | $5.64 | $7.92 | $5.40 | $6.72 | 144,422 |
March 2008 | $6.72 | $7.32 | $5.40 | $6.00 | 120,095 |
February 2008 | $4.08 | $8.04 | $4.08 | $6.96 | 389,226 |
January 2008 | $3.00 | $4.08 | $2.88 | $3.96 | 116,995 |
December 2007 | $3.72 | $4.20 | $2.46 | $3.12 | 122,889 |
November 2007 | $3.25 | $4.80 | $2.88 | $3.72 | 325,777 |
October 2007 | $4.32 | $4.80 | $2.76 | $3.24 | 151,893 |
September 2007 | $5.76 | $5.76 | $4.08 | $4.56 | 118,775 |
August 2007 | $5.16 | $5.76 | $4.68 | $5.28 | 171,406 |
July 2007 | $5.16 | $6.48 | $4.80 | $4.80 | 219,254 |
June 2007 | $8.04 | $8.40 | $4.68 | $5.16 | 465,841 |
May 2007 | $8.52 | $9.60 | $6.96 | $7.92 | 660,398 |
April 2007 | $8.64 | $10.92 | $7.56 | $8.40 | 481,378 |
March 2007 | $6.72 | $9.59 | $6.66 | $8.52 | 311,180 |
February 2007 | $9.60 | $9.60 | $6.60 | $6.96 | 90,677 |
January 2007 | $11.40 | $13.92 | $7.20 | $9.48 | 410,606 |
December 2006 | $8.40 | $10.20 | $7.92 | $10.08 | 88,026 |
Daily pricing data for Oramed Pharmaceuticals dates back to 3/19/2004, and may be incomplete.
