The closing price for Citigroup (C) yesterday was $97.74. It was up 0.4% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $97.74 | $97.74 | $97.74 | $97.74 | — |
October 03 2025 19:30 | $97.68 | $97.75 | $97.30 | $97.71 | 2,439,825 |
October 03 2025 18:30 | $97.87 | $97.97 | $97.67 | $97.68 | 949,541 |
October 03 2025 17:30 | $97.89 | $98.11 | $97.49 | $97.86 | 1,107,890 |
October 03 2025 16:30 | $98.10 | $98.17 | $97.75 | $97.91 | 913,047 |
October 03 2025 15:30 | $97.94 | $98.28 | $97.85 | $98.09 | 1,005,805 |
October 03 2025 14:30 | $97.99 | $98.58 | $97.92 | $97.94 | 1,977,629 |
October 03 2025 13:30 | $97.34 | $98.33 | $97.34 | $98.00 | 2,369,572 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.
