Procter & Gamble (PG) returned 13.6% in 1986.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 1986	$1.82	$1.83	$1.78	$1.80	5,176,000
December 30 1986	$1.84	$1.85	$1.82	$1.82	2,920,000
December 29 1986	$1.85	$1.86	$1.84	$1.85	2,321,600
December 26 1986	$1.87	$1.88	$1.86	$1.87	907,200
December 24 1986	$1.87	$1.88	$1.86	$1.87	2,481,600
December 23 1986	$1.90	$1.91	$1.86	$1.87	8,976,000
December 22 1986	$1.88	$1.89	$1.86	$1.89	4,689,600
December 19 1986	$1.86	$1.89	$1.85	$1.88	17,440,000
December 18 1986	$1.86	$1.88	$1.85	$1.86	3,220,800
December 17 1986	$1.88	$1.89	$1.85	$1.86	3,436,800
December 16 1986	$1.87	$1.90	$1.87	$1.89	11,793,600
December 15 1986	$1.80	$1.88	$1.80	$1.87	4,713,600
December 12 1986	$1.85	$1.86	$1.82	$1.82	3,100,800
December 11 1986	$1.86	$1.87	$1.82	$1.86	5,956,800
December 10 1986	$1.82	$1.85	$1.82	$1.85	5,398,400
December 09 1986	$1.83	$1.84	$1.82	$1.82	5,339,200
December 08 1986	$1.83	$1.85	$1.82	$1.84	5,579,200
December 05 1986	$1.86	$1.88	$1.82	$1.83	4,192,000
December 04 1986	$1.86	$1.88	$1.85	$1.86	3,025,600
December 03 1986	$1.90	$1.91	$1.86	$1.87	7,486,400
December 02 1986	$1.85	$1.91	$1.85	$1.90	8,856,000
December 01 1986	$1.84	$1.85	$1.81	$1.85	3,782,400
November 28 1986	$1.84	$1.85	$1.83	$1.83	2,163,200
November 26 1986	$1.84	$1.84	$1.83	$1.84	4,532,800
November 25 1986	$1.83	$1.84	$1.81	$1.83	4,377,600