| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $58.74 | $58.86 | $58.21 | $58.44 | 5,765,300 |
December 30 2013 | $58.86 | $58.90 | $58.55 | $58.86 | 4,145,600 |
December 27 2013 | $58.93 | $59.21 | $58.76 | $58.87 | 4,006,000 |
December 26 2013 | $58.50 | $58.78 | $58.35 | $58.69 | 5,347,000 |
December 24 2013 | $58.38 | $58.58 | $58.32 | $58.37 | 2,899,100 |
December 23 2013 | $58.96 | $58.96 | $58.15 | $58.37 | 8,653,600 |
December 20 2013 | $58.85 | $59.25 | $58.73 | $58.75 | 13,206,100 |
December 19 2013 | $58.85 | $59.07 | $58.51 | $58.79 | 6,442,600 |
December 18 2013 | $58.30 | $59.16 | $57.77 | $59.14 | 12,036,100 |
December 17 2013 | $58.71 | $58.75 | $57.92 | $58.08 | 11,416,400 |
December 16 2013 | $59.38 | $59.63 | $58.58 | $58.64 | 8,849,700 |
December 13 2013 | $59.09 | $59.19 | $58.55 | $59.13 | 7,441,600 |
December 12 2013 | $60.17 | $60.20 | $58.81 | $59.08 | 10,176,300 |
December 11 2013 | $60.11 | $60.66 | $60.02 | $60.31 | 9,787,900 |
December 10 2013 | $60.59 | $60.61 | $59.89 | $60.05 | 7,373,300 |
December 09 2013 | $60.64 | $60.97 | $60.54 | $60.86 | 7,395,300 |
December 06 2013 | $59.75 | $60.68 | $59.70 | $60.67 | 7,189,400 |
December 05 2013 | $59.86 | $59.90 | $59.08 | $59.36 | 8,186,600 |
December 04 2013 | $59.85 | $59.93 | $59.29 | $59.83 | 6,807,200 |
December 03 2013 | $59.80 | $60.30 | $59.75 | $60.18 | 7,533,200 |
December 02 2013 | $60.33 | $60.41 | $59.65 | $59.82 | 7,497,500 |
November 29 2013 | $60.85 | $61.17 | $60.41 | $60.46 | 4,954,500 |
November 27 2013 | $60.93 | $60.94 | $60.31 | $60.50 | 4,905,000 |
November 26 2013 | $61.16 | $61.56 | $60.76 | $60.76 | 7,111,600 |
November 25 2013 | $60.99 | $61.60 | $60.91 | $61.31 | 9,670,500 |
