| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $74.09 | $74.27 | $73.80 | $73.80 | 4,346,700 |
December 28 2017 | $74.14 | $74.33 | $73.82 | $73.95 | 3,005,400 |
December 27 2017 | $74.29 | $74.50 | $73.84 | $73.98 | 4,276,700 |
December 26 2017 | $74.18 | $74.51 | $74.02 | $74.28 | 3,431,900 |
December 22 2017 | $73.80 | $74.24 | $73.67 | $74.00 | 4,919,400 |
December 21 2017 | $73.62 | $73.96 | $73.52 | $73.63 | 4,860,400 |
December 20 2017 | $73.74 | $73.87 | $73.37 | $73.52 | 6,938,500 |
December 19 2017 | $73.90 | $74.00 | $73.56 | $73.64 | 5,644,400 |
December 18 2017 | $73.88 | $74.81 | $73.74 | $73.80 | 7,405,700 |
December 15 2017 | $73.55 | $74.11 | $73.48 | $73.81 | 15,924,000 |
December 14 2017 | $73.04 | $73.44 | $73.01 | $73.09 | 5,853,500 |
December 13 2017 | $72.31 | $73.42 | $72.27 | $73.00 | 7,141,000 |
December 12 2017 | $72.65 | $72.70 | $72.15 | $72.17 | 6,558,900 |
December 11 2017 | $72.47 | $72.55 | $72.09 | $72.47 | 4,856,000 |
December 08 2017 | $72.31 | $72.59 | $71.95 | $72.59 | 5,883,400 |
December 07 2017 | $73.13 | $73.15 | $72.20 | $72.37 | 7,273,600 |
December 06 2017 | $73.41 | $73.72 | $73.15 | $73.29 | 6,737,400 |
December 05 2017 | $73.51 | $73.77 | $73.15 | $73.41 | 8,683,000 |
December 04 2017 | $73.70 | $73.82 | $72.15 | $73.42 | 9,003,700 |
December 01 2017 | $72.43 | $72.72 | $71.58 | $72.58 | 7,953,200 |
November 30 2017 | $71.77 | $72.59 | $71.66 | $72.28 | 9,789,900 |
November 29 2017 | $71.81 | $72.14 | $71.51 | $71.79 | 5,158,900 |
November 28 2017 | $71.87 | $71.90 | $71.41 | $71.81 | 4,841,300 |
November 27 2017 | $70.95 | $71.57 | $70.80 | $71.45 | 6,199,700 |
November 24 2017 | $71.16 | $71.45 | $71.02 | $71.04 | 2,196,700 |
