The price for PG&E (PCG) today is $15.10. It is down 0.1% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $15.07 | $15.11 | $15.06 | $15.10 | 2,621,106 |
August 18 2025 18:30 | $15.10 | $15.12 | $15.06 | $15.08 | 61,744 |
August 18 2025 17:30 | $15.13 | $15.19 | $15.12 | $15.14 | 181,144 |
August 18 2025 16:30 | $15.09 | $15.10 | $15.05 | $15.09 | 244,364 |
August 18 2025 15:30 | $15.09 | $15.10 | $15.05 | $15.10 | 112,298 |
August 18 2025 14:30 | $15.10 | $15.18 | $15.08 | $15.08 | 411,540 |
August 18 2025 13:30 | $15.11 | $15.17 | $14.98 | $15.09 | 360,214 |
Daily pricing data for PG&E dates back to 6/1/1972, and may be incomplete.
