| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2009 | $1,104,651.16 | $1,279,329.61 | $879,120.88 | $1,000,000.00 | 2 |
November 2009 | $1,052,710.73 | $1,125,748.50 | $859,872.61 | $1,000,000.00 | — |
October 2009 | $1,073,825.50 | $1,113,333.33 | $931,034.48 | $1,000,000.00 | — |
September 2009 | $1,037,383.18 | $1,418,269.23 | $798,742.14 | $1,000,000.00 | 9 |
August 2009 | $975,206.61 | $1,178,861.79 | $884,615.38 | $1,000,000.00 | — |
July 2009 | $974,576.27 | $1,085,714.29 | $881,355.93 | $1,000,000.00 | — |
June 2009 | $1,066,037.74 | $1,125,000.00 | $849,916.67 | $1,000,000.00 | — |
May 2009 | $1,052,173.91 | $1,125,000.00 | $855,932.20 | $1,000,000.00 | — |
April 2009 | $915,887.85 | $1,114,035.09 | $881,811.02 | $1,000,000.00 | — |
March 2009 | $1,054,347.83 | $1,407,766.99 | $869,565.22 | $1,000,000.00 | 1 |
February 2009 | $1,023,529.41 | $1,132,269.69 | $845,526.06 | $1,000,000.00 | — |
January 2009 | $1,035,928.14 | $1,166,666.67 | $815,642.46 | $1,000,000.00 | 1 |
December 2008 | $1,062,500.00 | $1,265,536.72 | $893,939.39 | $1,000,000.00 | — |
November 2008 | $972,222.22 | $1,224,406.50 | $790,921.60 | $1,000,000.00 | — |
October 2008 | $963,768.12 | $1,204,918.03 | $758,823.53 | $1,000,000.00 | — |
September 2008 | $1,005,714.29 | $1,197,080.29 | $766,423.36 | $1,000,000.00 | — |
August 2008 | $987,341.77 | $1,101,190.48 | $881,355.93 | $1,000,000.00 | — |
July 2008 | $986,394.56 | $1,089,552.24 | $919,463.09 | $1,000,000.00 | — |
June 2008 | $884,210.53 | $1,089,655.17 | $873,684.21 | $1,000,000.00 | — |
May 2008 | $1,000,055.87 | $1,175,572.52 | $873,493.98 | $1,000,000.00 | — |
April 2008 | $1,000,000.00 | $1,293,785.31 | $819,265.54 | $1,000,000.00 | — |
March 2008 | $1,019,047.62 | $1,115,384.62 | $918,287.94 | $1,000,000.00 | — |
February 2008 | $1,000,125.02 | $1,114,754.10 | $961,905.98 | $1,000,000.00 | — |
January 2008 | $1,038,251.37 | $1,091,281.45 | $911,949.69 | $1,000,000.00 | — |
December 2007 | $1,029,629.63 | $1,108,771.93 | $846,394.98 | $1,000,000.00 | 3 |
