The closing price for Palisade Bio (PALI) between 2000 and 2023 was $8.85, on December 29, 2023. It was down 100% in that time. The latest price is $1.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $9.08 | $10.50 | $8.25 | $8.85 | 507,832 |
November 2023 | $8.31 | $9.60 | $7.50 | $9.38 | 138,498 |
October 2023 | $8.31 | $10.00 | $7.88 | $8.33 | 206,439 |
September 2023 | $10.13 | $28.95 | $7.80 | $8.73 | 11,978,930 |
August 2023 | $33.90 | $33.90 | $8.26 | $10.23 | 537,937 |
July 2023 | $24.75 | $36.60 | $24.75 | $33.90 | 258,715 |
June 2023 | $19.35 | $26.40 | $19.35 | $25.50 | 204,846 |
May 2023 | $24.00 | $28.35 | $19.05 | $19.80 | 947,286 |
April 2023 | $36.00 | $37.35 | $22.65 | $23.85 | 939,953 |
March 2023 | $33.00 | $54.75 | $23.25 | $52.80 | 5,012,879 |
February 2023 | $42.75 | $46.02 | $30.90 | $32.40 | 552,791 |
January 2023 | $69.90 | $69.90 | $31.65 | $43.50 | 2,241,440 |
December 2022 | $58.35 | $128.10 | $26.10 | $78.00 | 7,191,038 |
November 2022 | $69.23 | $104.85 | $30.60 | $58.35 | 5,277,886 |
October 2022 | $77.93 | $96.60 | $63.75 | $68.33 | 102,643 |
September 2022 | $114.53 | $136.43 | $72.00 | $74.25 | 117,736 |
August 2022 | $292.50 | $459.00 | $113.25 | $122.10 | 267,582 |
July 2022 | $305.25 | $390.00 | $262.50 | $289.80 | 2,842 |
June 2022 | $405.00 | $464.93 | $276.53 | $306.08 | 5,692 |
May 2022 | $577.50 | $604.65 | $300.00 | $392.55 | 10,465 |
April 2022 | $795.00 | $825.00 | $569.17 | $585.00 | 5,040 |
March 2022 | $698.25 | $1,147.50 | $569.25 | $795.00 | 120,483 |
February 2022 | $877.50 | $1,215.00 | $608.25 | $690.00 | 59,020 |
January 2022 | $997.50 | $1,170.00 | $750.00 | $900.00 | 2,763 |
December 2021 | $1,650.00 | $1,672.50 | $975.00 | $975.00 | 4,720 |
Daily pricing data for Palisade Bio dates back to 12/20/2006, and may be incomplete.
