The highest closing price for Palladyne AI (PDYNW) last year was $0.24, on February 27, 2024. It was up 999% for the year. The latest price is $0.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.110 | $0.110 | $0.110 | $0.110 | 616,183 |
December 30 2024 | $0.110 | $0.110 | $0.110 | $0.110 | 1,616,192 |
December 27 2024 | $0.110 | $0.110 | $0.110 | $0.110 | 2,578,255 |
December 26 2024 | $0.110 | $0.110 | $0.110 | $0.110 | 1,749,203 |
December 24 2024 | $0.110 | $0.110 | $0.110 | $0.110 | 447,519 |
December 23 2024 | $0.110 | $0.110 | $0.110 | $0.110 | 139,272 |
December 20 2024 | $0.110 | $0.110 | $0.110 | $0.110 | 55,159 |
December 19 2024 | $0.110 | $0.110 | $0.110 | $0.110 | 165,319 |
December 18 2024 | $0.110 | $0.110 | $0.110 | $0.110 | 387,255 |
December 17 2024 | $0.110 | $0.110 | $0.110 | $0.110 | 243,804 |
December 16 2024 | $0.110 | $0.110 | $0.110 | $0.110 | 559,859 |
December 13 2024 | $0.110 | $0.110 | $0.110 | $0.110 | 59,957 |
December 12 2024 | $0.110 | $0.110 | $0.110 | $0.110 | 32,349 |
December 11 2024 | $0.110 | $0.110 | $0.110 | $0.110 | 49,983 |
December 10 2024 | $0.110 | $0.110 | $0.110 | $0.110 | 162,727 |
December 09 2024 | $0.110 | $0.110 | $0.110 | $0.110 | 72,410 |
December 06 2024 | $0.110 | $0.110 | $0.110 | $0.110 | 92,384 |
December 05 2024 | $0.110 | $0.110 | $0.110 | $0.110 | 51,779 |
December 04 2024 | $0.110 | $0.110 | $0.110 | $0.110 | 298,435 |
December 03 2024 | $0.110 | $0.110 | $0.110 | $0.110 | 94,481 |
December 02 2024 | $0.110 | $0.110 | $0.110 | $0.110 | 523,586 |
November 29 2024 | $0.110 | $0.110 | $0.110 | $0.110 | 304,550 |
November 27 2024 | $0.110 | $0.110 | $0.110 | $0.110 | 661,760 |
November 26 2024 | $0.110 | $0.110 | $0.110 | $0.110 | 860,074 |
November 25 2024 | $0.110 | $0.110 | $0.110 | $0.110 | 890,332 |
Daily pricing data for Palladyne AI dates back to 3/8/2021, and may be incomplete.
