| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $216.65 | $243.69 | $206.17 | $233.66 | 158,189,144 |
November 2020 | $188.57 | $215.57 | $174.41 | $213.63 | 244,359,683 |
October 2020 | $198.80 | $215.33 | $182.50 | $185.70 | 174,203,136 |
September 2020 | $205.12 | $211.96 | $171.23 | $196.58 | 194,166,956 |
August 2020 | $197.79 | $206.52 | $186.09 | $203.67 | 138,690,072 |
July 2020 | $174.22 | $198.20 | $163.95 | $195.62 | 175,102,693 |
June 2020 | $154.54 | $175.00 | $149.65 | $173.83 | 158,098,178 |
May 2020 | $119.57 | $154.97 | $119.15 | $154.65 | 209,563,087 |
April 2020 | $92.51 | $123.74 | $89.67 | $122.72 | 198,369,516 |
March 2020 | $107.21 | $115.12 | $81.88 | $95.52 | 279,593,121 |
February 2020 | $114.04 | $124.16 | $103.48 | $107.74 | 149,113,622 |
January 2020 | $109.22 | $119.32 | $107.19 | $113.63 | 162,248,970 |
December 2019 | $107.71 | $109.93 | $103.02 | $107.92 | 128,077,009 |
November 2019 | $104.46 | $108.14 | $99.37 | $107.76 | 136,683,887 |
October 2019 | $103.76 | $108.21 | $94.55 | $103.86 | 169,824,632 |
September 2019 | $107.67 | $111.41 | $100.87 | $103.35 | 135,943,472 |
August 2019 | $110.20 | $112.19 | $101.97 | $108.80 | 149,560,466 |
July 2019 | $116.45 | $121.20 | $108.52 | $110.15 | 143,259,223 |
June 2019 | $110.83 | $119.67 | $103.72 | $114.20 | 117,082,286 |
May 2019 | $112.95 | $114.40 | $106.27 | $109.50 | 111,143,761 |
April 2019 | $104.75 | $112.96 | $102.41 | $112.51 | 150,536,301 |
March 2019 | $98.69 | $104.46 | $94.29 | $103.60 | 129,783,265 |
February 2019 | $88.16 | $98.30 | $88.05 | $97.84 | 131,895,100 |
January 2019 | $82.19 | $94.36 | $81.72 | $88.56 | 204,052,652 |
December 2018 | $87.09 | $88.64 | $76.52 | $83.90 | 180,430,963 |
