The highest closing price for PCB Bancorp (PCB) all-time was $607.02, on January 30, 2015. The latest price is $19.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $20.8900 | $21.0000 | $19.8000 | $19.8400 | 160,182 |
September 2025 | $21.9000 | $22.1900 | $20.6700 | $21.0000 | 467,900 |
August 2025 | $20.1143 | $22.4500 | $19.6786 | $22.1000 | 565,700 |
July 2025 | $20.5600 | $22.1545 | $20.0945 | $20.2431 | 557,000 |
June 2025 | $19.1933 | $20.9660 | $18.5991 | $20.7779 | 698,500 |
May 2025 | $19.0619 | $20.7680 | $18.8069 | $19.1537 | 906,200 |
April 2025 | $18.1597 | $19.5815 | $15.6888 | $19.2285 | 899,900 |
March 2025 | $19.3658 | $19.5619 | $17.8067 | $18.3460 | 483,800 |
February 2025 | $18.4083 | $20.0977 | $18.1171 | $19.2677 | 555,400 |
January 2025 | $19.5152 | $19.5152 | $17.6122 | $18.7287 | 408,900 |
December 2024 | $20.9036 | $21.5541 | $18.5345 | $19.6511 | 586,300 |
November 2024 | $18.1216 | $20.9910 | $18.0638 | $20.8647 | 902,600 |
October 2024 | $17.9387 | $18.4392 | $16.9475 | $18.0639 | 420,200 |
September 2024 | $18.2852 | $18.5836 | $17.0149 | $18.0831 | 665,800 |
August 2024 | $17.6559 | $18.8531 | $16.0336 | $18.5354 | 495,700 |
July 2024 | $14.5529 | $19.0705 | $14.1756 | $18.1746 | 782,200 |
June 2024 | $14.4680 | $15.5620 | $13.6757 | $15.3545 | 435,200 |
May 2024 | $13.7316 | $14.8736 | $13.6850 | $14.3548 | 339,600 |
April 2024 | $15.1672 | $15.1952 | $13.5451 | $13.5731 | 474,300 |
March 2024 | $14.5706 | $15.3817 | $14.1791 | $15.2232 | 296,100 |
February 2024 | $15.4578 | $15.7896 | $14.3655 | $15.0554 | 307,700 |
January 2024 | $16.8220 | $17.0432 | $15.4394 | $15.4394 | 448,000 |
December 2023 | $14.6098 | $17.5502 | $14.6098 | $16.9879 | 630,000 |
November 2023 | $13.9048 | $14.8218 | $13.5313 | $14.2872 | 398,200 |
October 2023 | $13.9959 | $14.5336 | $13.4947 | $14.0141 | 723,700 |
Daily pricing data for PCB Bancorp dates back to 12/17/2003, and may be incomplete.
