The closing price for PCB Bancorp (PCB) between 2008 and 2016 was $10.14, on December 28, 2016. It was up 10,144,600% in that time. The latest price is $19.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $36.0057 | $40.0062 | $10.1447 | $10.1447 | 2,120 |
November 2016 | $34.5015 | $36.4235 | $34.3534 | $35.6351 | 102,734 |
October 2016 | $34.7976 | $34.7976 | $34.0570 | $34.7976 | 1,023 |
September 2016 | $33.6724 | $33.6724 | $33.6724 | $33.6724 | 5,446 |
August 2016 | $34.0334 | $34.0334 | $34.0334 | $34.0334 | 330 |
July 2016 | $34.0333 | $34.0333 | $34.0332 | $34.0332 | 220 |
May 2016 | $34.0100 | $34.0100 | $32.2357 | $32.2357 | 5,170 |
April 2016 | $31.0528 | $34.0100 | $31.0528 | $34.0100 | 25,191 |
March 2016 | $33.4186 | $33.4186 | $31.0528 | $31.0528 | 8,600 |
February 2016 | $37.0887 | $37.0887 | $33.6900 | $33.8212 | 3,520 |
January 2016 | $143.6495 | $143.6495 | $34.3886 | $34.3886 | 8,285 |
December 2015 | $142.9755 | $144.2107 | $142.9755 | $144.2107 | 1,652 |
November 2015 | $139.1365 | $143.0641 | $132.4045 | $143.0641 | 11,010 |
September 2015 | $152.1535 | $152.1535 | $137.4552 | $140.2593 | 32,791 |
August 2015 | $162.1138 | $162.1138 | $145.8467 | $145.8467 | 2,257 |
July 2015 | $162.6767 | $162.6767 | $159.3087 | $161.5522 | 5,737 |
June 2015 | $165.4801 | $165.4801 | $165.4801 | $165.4801 | 1,774 |
May 2015 | $152.2202 | $171.0894 | $151.4344 | $171.0894 | 5,144 |
April 2015 | $145.8257 | $157.0426 | $145.8257 | $151.9953 | 5,030 |
March 2015 | $148.0687 | $148.0687 | $146.9475 | $146.9475 | 3,146 |
February 2015 | $596.3689 | $607.0243 | $135.6282 | $145.3168 | 5,947 |
January 2015 | $564.4164 | $607.0242 | $564.4164 | $607.0242 | 5,057 |
September 2014 | $532.4782 | $532.4782 | $523.9518 | $527.3631 | 929 |
August 2014 | $596.3689 | $596.3689 | $536.7349 | $596.3689 | 4,535 |
July 2014 | $553.7728 | $553.7728 | $532.4782 | $532.4782 | 3,983 |
Daily pricing data for PCB Bancorp dates back to 12/17/2003, and may be incomplete.
