The closing price for PCB Bancorp (PCB) between 2008 and 2016 was $10.14, on December 28, 2016. It was down 44.8% in that time. The latest price is $21.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $8.62 | $10.14 | $8.62 | $10.14 | 2,120 |
November 2016 | $8.24 | $8.70 | $8.21 | $8.53 | 102,734 |
October 2016 | $8.31 | $8.31 | $8.14 | $8.31 | 1,023 |
September 2016 | $8.04 | $8.04 | $8.04 | $8.04 | 5,446 |
August 2016 | $8.11 | $8.11 | $8.11 | $8.11 | 330 |
July 2016 | $8.11 | $8.11 | $8.11 | $8.11 | 220 |
May 2016 | $8.09 | $8.09 | $7.67 | $7.67 | 5,170 |
April 2016 | $7.39 | $8.09 | $7.39 | $8.09 | 25,191 |
March 2016 | $7.95 | $7.95 | $7.39 | $7.39 | 8,600 |
February 2016 | $8.80 | $8.80 | $7.99 | $8.03 | 3,520 |
January 2016 | $8.16 | $8.16 | $8.16 | $8.16 | 8,285 |
December 2015 | $8.12 | $8.19 | $8.12 | $8.19 | 1,652 |
November 2015 | $7.88 | $8.11 | $7.50 | $8.11 | 11,010 |
September 2015 | $8.62 | $8.62 | $7.79 | $7.95 | 32,791 |
August 2015 | $9.16 | $9.16 | $8.24 | $8.24 | 2,257 |
July 2015 | $9.19 | $9.19 | $9.00 | $9.13 | 5,737 |
June 2015 | $9.35 | $9.35 | $9.35 | $9.35 | 1,774 |
May 2015 | $8.58 | $9.67 | $8.54 | $9.67 | 5,144 |
April 2015 | $8.22 | $8.85 | $8.22 | $8.57 | 5,030 |
March 2015 | $8.35 | $8.35 | $8.28 | $8.28 | 3,146 |
February 2015 | $8.05 | $8.19 | $7.65 | $8.19 | 5,947 |
January 2015 | $7.62 | $8.19 | $7.62 | $8.19 | 5,057 |
September 2014 | $7.19 | $7.19 | $7.07 | $7.12 | 929 |
August 2014 | $8.05 | $8.05 | $7.24 | $8.05 | 4,535 |
July 2014 | $7.47 | $7.47 | $7.19 | $7.19 | 3,983 |
Daily pricing data for PCB Bancorp dates back to 12/17/2003, and may be incomplete.
