The closing price for PCB Bancorp (PCB) between 2008 and 2016 was $9.79, on December 28, 2016. It was down 49.8% in that time. The latest price is $27.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $8.32 | $9.79 | $8.32 | $9.79 | 2,119 |
November 2016 | $7.95 | $8.40 | $7.92 | $8.23 | 102,734 |
October 2016 | $8.02 | $8.02 | $7.85 | $8.02 | 1,023 |
September 2016 | $7.76 | $7.76 | $7.76 | $7.76 | 5,444 |
August 2016 | $7.83 | $7.83 | $7.83 | $7.83 | 330 |
July 2016 | $7.83 | $7.83 | $7.83 | $7.83 | 220 |
May 2016 | $7.81 | $7.81 | $7.40 | $7.40 | 5,170 |
April 2016 | $7.13 | $7.81 | $7.13 | $7.81 | 25,191 |
March 2016 | $7.67 | $7.67 | $7.13 | $7.13 | 8,599 |
February 2016 | $8.49 | $8.49 | $7.71 | $7.74 | 3,520 |
January 2016 | $8.66 | $8.66 | $8.66 | $8.66 | 7,531 |
December 2015 | $8.62 | $8.70 | $8.62 | $8.70 | 1,501 |
November 2015 | $8.37 | $8.61 | $7.96 | $8.61 | 10,009 |
September 2015 | $9.15 | $9.15 | $8.27 | $8.44 | 29,809 |
August 2015 | $9.73 | $9.73 | $8.75 | $8.75 | 2,051 |
July 2015 | $9.76 | $9.76 | $9.56 | $9.69 | 5,215 |
June 2015 | $9.93 | $9.93 | $9.93 | $9.93 | 1,613 |
May 2015 | $9.12 | $10.27 | $9.07 | $10.27 | 4,675 |
April 2015 | $8.73 | $9.40 | $8.73 | $9.10 | 4,573 |
March 2015 | $8.87 | $8.87 | $8.80 | $8.80 | 2,860 |
February 2015 | $8.55 | $8.70 | $8.12 | $8.12 | 5,406 |
January 2015 | $8.09 | $8.70 | $8.09 | $8.70 | 4,598 |
September 2014 | $7.63 | $7.63 | $7.51 | $7.56 | 845 |
August 2014 | $8.55 | $8.55 | $7.69 | $8.55 | 4,122 |
July 2014 | $7.94 | $7.94 | $7.63 | $7.63 | 3,622 |
Daily pricing data for PCB Bancorp dates back to 12/17/2003, and may be incomplete.