| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 22 2025 | $14.57 | $15.15 | $14.37 | $15.10 | 10,129,681 |
Week of December 15 2025 | $14.34 | $14.95 | $13.32 | $14.56 | 23,546,770 |
Week of December 08 2025 | $13.84 | $14.57 | $13.46 | $14.28 | 15,077,707 |
Week of December 01 2025 | $14.65 | $15.07 | $13.79 | $13.82 | 14,578,105 |
Week of November 24 2025 | $13.76 | $15.18 | $13.46 | $14.84 | 12,245,221 |
Week of November 17 2025 | $14.44 | $14.56 | $13.24 | $13.80 | 21,080,138 |
Week of November 10 2025 | $15.03 | $15.94 | $14.35 | $14.60 | 17,043,104 |
Week of November 03 2025 | $16.37 | $17.88 | $14.21 | $14.54 | 29,941,765 |
Week of October 27 2025 | $17.77 | $18.17 | $16.36 | $16.46 | 13,581,589 |
Week of October 20 2025 | $16.38 | $18.28 | $16.34 | $17.72 | 16,293,112 |
Week of October 13 2025 | $16.46 | $17.48 | $16.24 | $16.26 | 14,354,214 |
Week of October 06 2025 | $19.03 | $19.06 | $16.20 | $16.24 | 21,008,188 |
Week of September 29 2025 | $20.01 | $20.01 | $18.89 | $19.00 | 14,818,539 |
Week of September 22 2025 | $18.98 | $20.04 | $18.90 | $19.80 | 15,296,958 |
Week of September 15 2025 | $19.85 | $19.85 | $18.67 | $19.09 | 18,236,112 |
Week of September 08 2025 | $20.45 | $20.49 | $19.45 | $19.61 | 15,448,413 |
Week of September 01 2025 | $19.85 | $20.61 | $19.33 | $20.47 | 11,335,383 |
Week of August 25 2025 | $19.44 | $20.36 | $19.40 | $20.23 | 15,516,749 |
Week of August 18 2025 | $18.16 | $19.62 | $18.12 | $19.49 | 18,488,113 |
Week of August 11 2025 | $16.88 | $18.35 | $16.50 | $18.24 | 19,923,223 |
Week of August 04 2025 | $17.96 | $17.99 | $16.47 | $16.96 | 24,005,129 |
Week of July 28 2025 | $19.23 | $19.31 | $17.13 | $17.80 | 14,775,090 |
Week of July 21 2025 | $18.20 | $19.23 | $17.91 | $19.23 | 17,953,326 |
Week of July 14 2025 | $17.71 | $18.36 | $17.13 | $18.05 | 19,103,058 |
Week of July 07 2025 | $18.27 | $19.48 | $17.78 | $17.83 | 22,602,698 |
