| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $157.24 | $157.56 | $145.37 | $147.65 | 142,271,300 |
November 2024 | $159.91 | $161.71 | $150.05 | $157.37 | 112,316,100 |
October 2024 | $164.91 | $170.89 | $159.64 | $159.90 | 120,685,000 |
September 2024 | $164.71 | $172.75 | $162.40 | $163.72 | 116,112,700 |
August 2024 | $164.85 | $172.86 | $162.25 | $165.19 | 110,080,300 |
July 2024 | $157.70 | $166.92 | $151.00 | $164.99 | 121,800,200 |
June 2024 | $163.74 | $165.34 | $154.35 | $157.59 | 108,439,000 |
May 2024 | $166.34 | $173.88 | $160.71 | $163.91 | 93,842,400 |
April 2024 | $166.45 | $171.24 | $157.40 | $166.77 | 119,479,900 |
March 2024 | $156.29 | $166.67 | $153.40 | $165.91 | 128,190,900 |
February 2024 | $158.56 | $163.80 | $155.88 | $156.75 | 124,352,600 |
January 2024 | $159.49 | $164.84 | $154.64 | $158.56 | 109,944,600 |
December 2023 | $158.41 | $161.87 | $155.49 | $159.79 | 107,257,400 |
November 2023 | $152.82 | $158.75 | $151.97 | $158.34 | 104,615,100 |
October 2023 | $157.88 | $158.73 | $145.50 | $152.46 | 144,915,000 |
September 2023 | $166.89 | $169.77 | $156.90 | $158.21 | 95,825,000 |
August 2023 | $173.84 | $176.14 | $162.55 | $166.13 | 92,393,200 |
July 2023 | $170.88 | $178.38 | $169.14 | $173.81 | 110,381,000 |
June 2023 | $169.14 | $174.32 | $166.28 | $171.74 | 100,942,900 |
May 2023 | $175.36 | $181.28 | $166.38 | $167.90 | 105,794,700 |
April 2023 | $167.49 | $176.44 | $166.11 | $175.77 | 69,876,700 |
March 2023 | $157.60 | $168.03 | $154.68 | $167.86 | 107,272,300 |
February 2023 | $156.29 | $163.01 | $152.78 | $158.71 | 97,118,900 |
January 2023 | $165.17 | $167.16 | $153.16 | $156.41 | 91,592,700 |
December 2022 | $169.64 | $170.88 | $163.15 | $165.23 | 96,723,500 |
