| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $17.60 | $19.36 | $17.40 | $18.14 | 93,987,700 |
November 1999 | $17.66 | $19.04 | $16.44 | $17.73 | 79,051,900 |
October 1999 | $15.58 | $18.01 | $15.45 | $17.79 | 80,252,000 |
September 1999 | $17.40 | $17.81 | $15.51 | $15.64 | 79,877,800 |
August 1999 | $19.76 | $20.05 | $17.27 | $17.43 | 75,016,600 |
July 1999 | $19.63 | $21.20 | $19.06 | $19.89 | 66,355,000 |
June 1999 | $18.29 | $19.89 | $17.88 | $19.76 | 76,467,500 |
May 1999 | $18.80 | $19.69 | $17.33 | $18.07 | 93,455,300 |
April 1999 | $19.94 | $21.09 | $18.38 | $18.80 | 105,989,500 |
March 1999 | $19.49 | $20.90 | $18.35 | $19.94 | 95,487,600 |
February 1999 | $19.68 | $20.41 | $18.76 | $19.05 | 63,075,100 |
January 1999 | $20.60 | $21.59 | $19.02 | $19.78 | 76,144,600 |
December 1998 | $19.71 | $21.11 | $18.57 | $20.73 | 71,600,200 |
November 1998 | $17.31 | $20.31 | $17.28 | $19.56 | 70,446,500 |
October 1998 | $14.85 | $18.70 | $14.66 | $17.06 | 92,701,900 |
September 1998 | $14.98 | $16.86 | $14.15 | $14.88 | 89,328,200 |
August 1998 | $19.54 | $20.01 | $13.88 | $14.03 | 99,719,100 |
July 1998 | $20.89 | $22.02 | $18.63 | $19.60 | 113,929,700 |
June 1998 | $20.39 | $21.52 | $20.17 | $20.73 | 53,249,900 |
May 1998 | $19.95 | $20.83 | $18.76 | $20.48 | 85,359,900 |
April 1998 | $21.30 | $22.49 | $19.45 | $19.92 | 86,089,600 |
March 1998 | $18.39 | $22.02 | $18.14 | $21.42 | 92,788,700 |
February 1998 | $18.17 | $18.54 | $17.17 | $18.26 | 86,440,800 |
January 1998 | $18.17 | $18.89 | $17.10 | $18.07 | 63,583,200 |
December 1997 | $18.63 | $19.04 | $17.07 | $18.14 | 74,263,300 |
