The closing price for PepsiCo (PEP) between 1993 and 1996 was $12.36, on December 31, 1996. It was up 52% in that time. The latest price is $150.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1996 | $12.68 | $12.84 | $12.36 | $12.36 | 6,094,400 |
Week of December 23 1996 | $12.42 | $12.63 | $12.36 | $12.52 | 6,665,100 |
Week of December 16 1996 | $12.26 | $12.52 | $12.05 | $12.36 | 24,313,100 |
Week of December 09 1996 | $12.52 | $12.73 | $12.05 | $12.31 | 21,024,100 |
Week of December 02 1996 | $12.52 | $12.84 | $12.31 | $12.42 | 23,066,200 |
Week of November 25 1996 | $12.63 | $12.89 | $12.42 | $12.73 | 21,911,700 |
Week of November 18 1996 | $13.68 | $13.73 | $12.42 | $12.63 | 26,803,500 |
Week of November 11 1996 | $13.31 | $13.89 | $13.15 | $13.73 | 21,076,900 |
Week of November 04 1996 | $12.63 | $13.26 | $12.52 | $13.26 | 20,426,800 |
Week of October 28 1996 | $12.63 | $12.73 | $12.42 | $12.63 | 17,053,600 |
Week of October 21 1996 | $12.79 | $12.79 | $12.31 | $12.63 | 17,183,100 |
Week of October 14 1996 | $12.21 | $12.94 | $11.89 | $12.84 | 35,462,300 |
Week of October 07 1996 | $12.42 | $12.42 | $11.89 | $12.21 | 19,533,700 |
Week of September 30 1996 | $11.84 | $12.47 | $11.84 | $12.37 | 29,579,400 |
Week of September 23 1996 | $12.58 | $12.89 | $11.84 | $11.84 | 40,193,201 |
Week of September 16 1996 | $12.52 | $12.79 | $11.89 | $12.68 | 54,972,700 |
Week of September 09 1996 | $12.05 | $12.79 | $12.00 | $12.58 | 39,251,300 |
Week of September 02 1996 | $11.89 | $12.15 | $11.73 | $12.00 | 31,200,100 |
Week of August 26 1996 | $13.15 | $13.36 | $11.89 | $12.05 | 50,764,600 |
Week of August 19 1996 | $13.10 | $13.15 | $12.26 | $13.15 | 38,895,600 |
Week of August 12 1996 | $12.89 | $13.46 | $12.84 | $13.20 | 28,077,100 |
Week of August 05 1996 | $13.94 | $14.04 | $12.57 | $12.73 | 30,104,399 |
Week of July 29 1996 | $13.20 | $14.09 | $13.10 | $14.04 | 14,214,600 |
Week of July 22 1996 | $13.62 | $14.25 | $13.15 | $13.36 | 16,225,100 |
Week of July 15 1996 | $13.83 | $13.94 | $12.63 | $13.62 | 17,235,300 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
