On December 30, 2022, PepsiCo (PEP) had a market capitalization of $231.1B, based on 1.39B shares at a price of $166.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2022 | $166.85 | 96,726,037 | 1,385,000,000 | $231,083,095,000.00 |
November 2022 | $170.26 | 97,986,552 | 1,385,000,000 | $235,815,778,500.00 |
October 2022 | $166.66 | 115,067,901 | 1,385,000,000 | $230,820,083,500.00 |
September 2022 | $149.84 | 113,614,079 | 1,387,000,000 | $207,831,824,900.00 |
August 2022 | $157.06 | 83,529,896 | 1,387,000,000 | $217,837,781,600.00 |
July 2022 | $159.51 | 82,181,426 | 1,387,000,000 | $221,239,260,400.00 |
June 2022 | $151.94 | 108,848,774 | 1,389,000,000 | $211,047,715,800.00 |
May 2022 | $151.88 | 135,300,011 | 1,389,000,000 | $210,960,625,500.00 |
April 2022 | $155.46 | 93,847,698 | 1,389,000,000 | $215,940,746,100.00 |
March 2022 | $151.54 | 127,096,823 | 1,391,000,000 | $210,798,399,500.00 |
February 2022 | $147.28 | 114,610,822 | 1,391,000,000 | $204,866,758,200.00 |
January 2022 | $156.08 | 117,691,587 | 1,391,000,000 | $217,103,246,100.00 |
December 2021 | $156.25 | 101,568,199 | 1,390,000,000 | $217,184,720,000.00 |
November 2021 | $142.75 | 81,363,534 | 1,390,000,000 | $198,427,643,000.00 |
October 2021 | $144.38 | 83,985,289 | 1,390,000,000 | $200,687,783,000.00 |
September 2021 | $134.38 | 83,661,881 | 1,389,000,000 | $186,656,736,900.00 |
August 2021 | $138.77 | 75,273,096 | 1,389,000,000 | $192,756,669,300.00 |
July 2021 | $139.27 | 95,671,356 | 1,389,000,000 | $193,446,863,400.00 |
June 2021 | $131.48 | 107,462,853 | 1,388,000,000 | $182,493,684,800.00 |
May 2021 | $130.32 | 100,657,970 | 1,388,000,000 | $180,888,879,200.00 |
April 2021 | $126.99 | 110,117,384 | 1,388,000,000 | $176,267,116,800.00 |
March 2021 | $124.61 | 161,736,790 | 1,387,000,000 | $172,828,938,100.00 |
February 2021 | $112.90 | 96,045,374 | 1,387,000,000 | $156,598,680,200.00 |
January 2021 | $119.35 | 94,590,843 | 1,387,000,000 | $165,544,414,100.00 |
December 2020 | $129.61 | 79,882,722 | 1,388,000,000 | $179,892,711,600.00 |
