| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $7.03 | $7.39 | $6.96 | $7.26 | 53,896,400 |
November 1994 | $6.98 | $7.45 | $6.98 | $7.03 | 62,904,600 |
October 1994 | $6.63 | $7.00 | $6.43 | $6.98 | 63,909,800 |
September 1994 | $6.54 | $6.78 | $6.43 | $6.60 | 55,423,800 |
August 1994 | $6.04 | $6.86 | $6.04 | $6.56 | 81,088,600 |
July 1994 | $6.09 | $6.19 | $5.80 | $6.04 | 81,487,600 |
June 1994 | $7.07 | $7.27 | $5.92 | $6.07 | 155,465,800 |
May 1994 | $7.24 | $7.37 | $6.92 | $7.09 | 46,699,200 |
April 1994 | $7.09 | $7.32 | $7.02 | $7.19 | 49,855,200 |
March 1994 | $7.70 | $7.75 | $7.04 | $7.22 | 78,254,400 |
February 1994 | $7.82 | $7.85 | $7.45 | $7.67 | 59,046,800 |
January 1994 | $8.04 | $8.07 | $7.67 | $7.92 | 49,548,400 |
December 1993 | $7.86 | $8.26 | $7.74 | $8.02 | 45,537,000 |
November 1993 | $7.69 | $7.96 | $7.35 | $7.86 | 48,116,400 |
October 1993 | $7.64 | $8.08 | $7.42 | $7.71 | 44,177,200 |
September 1993 | $7.58 | $8.18 | $7.58 | $7.67 | 54,843,400 |
August 1993 | $7.29 | $7.80 | $7.15 | $7.66 | 49,338,200 |
July 1993 | $7.17 | $7.49 | $6.73 | $7.27 | 70,987,800 |
June 1993 | $7.06 | $7.22 | $6.71 | $7.19 | 85,688,200 |
May 1993 | $7.26 | $7.38 | $6.89 | $7.01 | 87,628,800 |
April 1993 | $8.32 | $8.34 | $6.77 | $7.28 | 101,908,000 |
March 1993 | $7.67 | $8.44 | $7.57 | $8.30 | 53,425,600 |
February 1993 | $8.05 | $8.17 | $7.42 | $7.69 | 49,501,400 |
January 1993 | $7.98 | $8.20 | $7.45 | $8.07 | 51,759,000 |
December 1992 | $7.83 | $8.36 | $7.76 | $8.00 | 46,679,000 |
