| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $191.98 | $193.03 | $189.49 | $190.91 | 153,729,000 |
Week of December 18 2023 | $194.44 | $196.02 | $191.35 | $191.97 | 232,340,900 |
Week of December 11 2023 | $191.49 | $197.94 | $189.81 | $195.91 | 379,414,800 |
Week of December 04 2023 | $188.39 | $194.34 | $185.88 | $194.07 | 251,991,700 |
Week of November 27 2023 | $188.33 | $190.48 | $186.61 | $189.63 | 216,481,400 |
Week of November 20 2023 | $188.30 | $191.31 | $187.66 | $188.38 | 148,305,600 |
Week of November 13 2023 | $184.26 | $189.36 | $182.66 | $188.10 | 262,862,000 |
Week of November 06 2023 | $174.67 | $185.00 | $174.50 | $184.84 | 303,608,500 |
Week of October 30 2023 | $167.38 | $176.06 | $166.27 | $174.94 | 310,075,900 |
Week of October 23 2023 | $169.25 | $172.32 | $164.06 | $166.59 | 286,078,100 |
Week of October 16 2023 | $175.04 | $177.34 | $170.97 | $171.20 | 288,377,700 |
Week of October 09 2023 | $175.09 | $180.57 | $174.09 | $177.12 | 241,810,100 |
Week of October 02 2023 | $169.56 | $176.26 | $169.16 | $175.77 | 260,574,000 |
Week of September 25 2023 | $172.51 | $175.25 | $165.99 | $169.55 | 285,838,900 |
Week of September 18 2023 | $174.77 | $177.96 | $172.17 | $173.09 | 297,395,200 |
Week of September 11 2023 | $178.32 | $178.55 | $171.90 | $173.31 | 403,746,500 |
Week of September 04 2023 | $186.45 | $188.14 | $171.86 | $176.45 | 305,075,900 |
Week of August 28 2023 | $178.34 | $188.08 | $176.82 | $187.62 | 264,199,500 |
Week of August 21 2023 | $173.37 | $179.79 | $172.05 | $176.88 | 247,469,000 |
Week of August 14 2023 | $176.24 | $177.95 | $170.29 | $172.80 | 261,498,200 |
Week of August 07 2023 | $180.12 | $181.11 | $174.84 | $176.07 | 332,501,200 |
Week of July 31 2023 | $193.90 | $194.56 | $179.91 | $179.98 | 301,580,500 |
Week of July 24 2023 | $191.28 | $195.02 | $190.13 | $193.67 | 225,884,500 |
Week of July 17 2023 | $189.78 | $196.04 | $189.12 | $189.82 | 310,848,600 |
Week of July 10 2023 | $187.17 | $189.58 | $184.54 | $188.59 | 250,269,000 |
