| DATE | Netflix | Novo Nordisk A-S | Mastercard |
|---|---|---|---|
December 31 2008 | $4.27 | $3.67 | $13.11 |
December 30 2008 | $4.09 | $3.69 | $12.76 |
December 29 2008 | $3.99 | $3.72 | $12.78 |
December 26 2008 | $4.07 | $3.77 | $12.93 |
December 24 2008 | $3.92 | $3.74 | $13.05 |
December 23 2008 | $3.88 | $3.72 | $12.99 |
December 22 2008 | $3.99 | $3.81 | $13.32 |
December 19 2008 | $3.96 | $3.75 | $13.98 |
December 18 2008 | $4.03 | $3.76 | $13.65 |
December 17 2008 | $4.11 | $3.85 | $13.64 |
December 16 2008 | $4.09 | $3.80 | $13.59 |
December 15 2008 | $4.07 | $3.69 | $12.78 |
December 12 2008 | $4.07 | $3.64 | $12.74 |
December 11 2008 | $4.02 | $3.54 | $12.69 |
December 10 2008 | $4.07 | $3.61 | $13.30 |
December 09 2008 | $4.01 | $3.69 | $13.14 |
December 08 2008 | $3.64 | $3.70 | $13.52 |
December 05 2008 | $3.61 | $3.67 | $12.86 |
December 04 2008 | $3.31 | $3.54 | $12.23 |
December 03 2008 | $3.40 | $3.70 | $12.66 |
December 02 2008 | $3.32 | $3.59 | $12.29 |
December 01 2008 | $3.15 | $3.52 | $12.02 |
November 28 2008 | $3.28 | $3.65 | $13.33 |
November 26 2008 | $3.27 | $3.40 | $13.36 |
November 25 2008 | $3.09 | $3.33 | $12.76 |
