| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2023 20:00 | $295.11 | $295.11 | $295.11 | $295.11 | — |
October 27 2023 19:30 | $295.36 | $296.25 | $293.30 | $295.12 | 2,897,426 |
October 27 2023 18:30 | $293.06 | $295.46 | $292.53 | $295.35 | 3,324,656 |
October 27 2023 17:30 | $293.27 | $294.06 | $291.37 | $293.05 | 2,776,728 |
October 27 2023 16:30 | $295.41 | $296.53 | $293.12 | $293.32 | 2,698,986 |
October 27 2023 15:30 | $295.50 | $296.87 | $294.26 | $295.40 | 2,712,938 |
October 27 2023 14:30 | $294.69 | $296.61 | $292.16 | $295.55 | 4,068,547 |
October 27 2023 13:30 | $292.87 | $297.68 | $292.58 | $294.66 | 9,588,135 |
October 26 2023 20:00 | $286.78 | $286.78 | $286.78 | $286.78 | — |
October 26 2023 19:30 | $291.16 | $291.52 | $285.88 | $286.77 | 4,528,298 |
October 26 2023 18:30 | $288.09 | $291.65 | $287.65 | $291.16 | 6,246,273 |
October 26 2023 17:30 | $283.78 | $288.42 | $283.38 | $288.12 | 4,225,743 |
October 26 2023 16:30 | $285.42 | $285.58 | $282.27 | $283.76 | 4,790,793 |
October 26 2023 15:30 | $285.27 | $288.62 | $284.21 | $285.41 | 5,899,423 |
October 26 2023 14:30 | $284.59 | $292.22 | $283.45 | $285.19 | 12,568,906 |
October 26 2023 13:30 | $293.39 | $293.39 | $277.88 | $284.59 | 25,501,865 |
October 25 2023 20:00 | $297.90 | $297.90 | $297.90 | $297.90 | — |
October 25 2023 19:30 | $298.41 | $298.75 | $297.21 | $297.91 | 4,828,625 |
October 25 2023 18:30 | $298.33 | $299.88 | $298.03 | $298.42 | 4,183,385 |
October 25 2023 17:30 | $301.06 | $301.21 | $298.26 | $298.36 | 4,088,024 |
October 25 2023 16:30 | $303.36 | $303.60 | $300.69 | $301.08 | 3,320,456 |
October 25 2023 15:30 | $305.03 | $305.57 | $302.34 | $303.37 | 2,397,050 |
October 25 2023 14:30 | $305.27 | $307.29 | $304.18 | $305.11 | 3,018,765 |
October 25 2023 13:30 | $308.31 | $309.18 | $300.15 | $305.29 | 6,932,698 |
October 24 2023 20:00 | $310.84 | $310.84 | $310.84 | $310.84 | — |
