| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 17 2021 | $23.40 | $26.80 | $21.61 | $24.18 | 110,659,268 |
Week of May 10 2021 | $33.33 | $33.40 | $20.68 | $26.02 | 109,627,370 |
Week of May 03 2021 | $42.88 | $44.10 | $32.00 | $33.39 | 66,835,875 |
Week of April 26 2021 | $41.27 | $44.16 | $39.41 | $41.83 | 76,290,341 |
Week of April 19 2021 | $40.35 | $43.31 | $33.37 | $38.48 | 138,173,821 |
Week of April 12 2021 | $52.50 | $61.55 | $42.80 | $44.64 | 183,157,507 |
Week of April 05 2021 | $52.11 | $57.85 | $47.70 | $49.63 | 78,031,452 |
Week of March 29 2021 | $51.51 | $56.82 | $47.30 | $52.03 | 72,328,239 |
Week of March 22 2021 | $59.95 | $60.69 | $39.13 | $48.22 | 98,725,529 |
Week of March 15 2021 | $62.78 | $67.85 | $53.40 | $60.65 | 113,786,740 |
Week of March 08 2021 | $42.20 | $65.75 | $37.62 | $62.81 | 145,394,344 |
Week of March 01 2021 | $49.04 | $57.02 | $34.25 | $40.30 | 119,773,226 |
Week of February 22 2021 | $61.00 | $69.45 | $40.55 | $43.74 | 185,561,591 |
Week of February 15 2021 | $55.05 | $79.50 | $54.35 | $71.33 | 278,285,618 |
Week of February 08 2021 | $27.30 | $52.73 | $25.90 | $49.28 | 221,566,140 |
Week of February 01 2021 | $20.17 | $24.39 | $18.69 | $23.38 | 71,883,009 |
Week of January 25 2021 | $22.01 | $24.74 | $16.75 | $20.52 | 100,056,311 |
Week of January 18 2021 | $26.70 | $27.20 | $17.90 | $20.97 | 115,654,881 |
Week of January 11 2021 | $21.00 | $29.28 | $20.26 | $25.78 | 175,464,854 |
Week of January 04 2021 | $18.80 | $27.39 | $15.35 | $26.59 | 218,111,515 |
Week of December 28 2020 | $15.45 | $18.67 | $14.19 | $16.99 | 150,188,684 |
Week of December 21 2020 | $9.89 | $15.70 | $9.75 | $13.12 | 143,241,471 |
Week of December 14 2020 | $9.26 | $11.85 | $8.90 | $10.05 | 169,168,744 |
Week of December 07 2020 | $9.54 | $11.29 | $8.36 | $8.66 | 84,802,539 |
Week of November 30 2020 | $7.09 | $10.59 | $6.90 | $10.00 | 151,234,172 |
